Danaher Corp
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 192,09 |
| 21:59:49 | 100 | 192,08 |
| 21:59:49 | 187 | 192,07 |
| 21:59:47 | 100 | 192,07 |
| 21:59:46 | 100 | 192,06 |
| 21:59:45 | 100 | 192,05 |
| 21:59:39 | 100 | 192,03 |
| 21:59:37 | 100 | 192,02 |
| 21:59:29 | 100 | 192,04 |
| 21:59:27 | 105 | 192,05 |
| 21:59:27 | 100 | 192,06 |
| 21:59:27 | 147 | 192,04 |
| 21:59:27 | 100 | 192,05 |
| 21:59:23 | 100 | 192,06 |
| 21:59:22 | 200 | 192,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:22 | 240 | 192,09 |
| 21:59:21 | 100 | 192,05 |
| 21:59:19 | 100 | 192,06 |
| 21:59:16 | 100 | 192,08 |
| 21:59:07 | 100 | 192,11 |
| 21:58:55 | 100 | 192,05 |
| 21:58:55 | 100 | 192,05 |
| 21:58:55 | 100 | 192,06 |
| 21:58:55 | 100 | 192,06 |
| 21:58:55 | 100 | 192,06 |
| 21:58:55 | 100 | 192,06 |
| 21:58:53 | 100 | 192,07 |
| 21:58:37 | 200 | 192,07 |
| 21:58:24 | 100 | 192,05 |
| 21:58:20 | 100 | 192,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:35 | 100 | 192,04 |
| 21:57:30 | 100 | 192,03 |
| 21:57:28 | 100 | 192,01 |
| 21:57:28 | 100 | 192,01 |
| 21:56:37 | 100 | 192,01 |
| 21:56:24 | 100 | 192,01 |
| 21:56:24 | 100 | 192,01 |
| 21:56:24 | 100 | 192,02 |
| 21:56:09 | 105 | 191,97 |
| 21:55:08 | 100 | 191,93 |
| 21:55:00 | 100 | 191,98 |
| 21:54:50 | 100 | 191,99 |
| 21:54:50 | 100 | 191,99 |
| 21:54:38 | 100 | 192,02 |
| 21:54:18 | 200 | 192,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login