Danaher Corp
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:03 | 213 | 191,52 |
| 17:50:40 | 100 | 191,50 |
| 17:50:40 | 100 | 191,58 |
| 17:50:40 | 100 | 191,59 |
| 17:50:30 | 183 | 191,61 |
| 17:50:15 | 100 | 191,57 |
| 17:50:15 | 100 | 191,56 |
| 17:49:21 | 100 | 191,61 |
| 17:49:16 | 200 | 191,58 |
| 17:49:16 | 100 | 191,54 |
| 17:48:57 | 100 | 191,47 |
| 17:48:57 | 100 | 191,45 |
| 17:48:57 | 100 | 191,45 |
| 17:48:57 | 100 | 191,45 |
| 17:48:57 | 100 | 191,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:57 | 100 | 191,46 |
| 17:48:57 | 100 | 191,47 |
| 17:48:16 | 100 | 191,50 |
| 17:48:16 | 100 | 191,50 |
| 17:48:16 | 200 | 191,50 |
| 17:47:38 | 100 | 191,51 |
| 17:47:21 | 100 | 191,49 |
| 17:45:33 | 199 | 191,29 |
| 17:45:32 | 100 | 191,27 |
| 17:45:30 | 100 | 191,26 |
| 17:45:26 | 100 | 191,26 |
| 17:45:26 | 100 | 191,26 |
| 17:45:26 | 100 | 191,26 |
| 17:45:24 | 200 | 191,28 |
| 17:44:31 | 100 | 191,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:31 | 100 | 191,23 |
| 17:44:31 | 100 | 191,23 |
| 17:44:31 | 200 | 191,23 |
| 17:44:31 | 264 | 191,24 |
| 17:42:26 | 200 | 191,29 |
| 17:41:39 | 100 | 191,31 |
| 17:41:39 | 100 | 191,31 |
| 17:41:39 | 100 | 191,31 |
| 17:41:39 | 100 | 191,31 |
| 17:41:39 | 100 | 191,37 |
| 17:40:45 | 100 | 191,40 |
| 17:40:25 | 100 | 191,43 |
| 17:38:52 | 100 | 191,32 |
| 17:38:50 | 100 | 191,34 |
| 17:38:43 | 100 | 191,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login