Danaher Corp
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:11 | 100 | 212,71 |
16:51:10 | 100 | 212,74 |
16:48:40 | 105 | 212,67 |
16:48:36 | 105 | 212,99 |
16:48:32 | 100 | 212,91 |
16:46:37 | 100 | 212,45 |
16:44:54 | 100 | 212,56 |
16:42:04 | 100 | 212,47 |
16:41:39 | 100 | 212,58 |
16:41:19 | 100 | 212,50 |
16:41:19 | 100 | 212,49 |
16:36:55 | 100 | 212,79 |
16:34:52 | 100 | 213,10 |
16:34:31 | 100 | 213,01 |
16:34:25 | 200 | 213,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:20 | 100 | 213,28 |
16:31:11 | 100 | 212,61 |
16:31:11 | 100 | 212,61 |
16:31:11 | 100 | 212,61 |
16:29:11 | 100 | 212,37 |
16:27:41 | 100 | 212,60 |
16:27:03 | 100 | 212,42 |
16:27:03 | 100 | 212,42 |
16:27:02 | 100 | 212,36 |
16:26:33 | 100 | 212,30 |
16:25:09 | 100 | 212,38 |
16:25:00 | 100 | 212,29 |
16:25:00 | 100 | 212,29 |
16:24:41 | 101 | 212,33 |
16:24:41 | 100 | 212,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:43 | 100 | 212,31 |
16:22:42 | 100 | 211,84 |
16:18:02 | 100 | 211,55 |
16:18:02 | 100 | 211,56 |
16:17:32 | 100 | 211,79 |
16:16:31 | 100 | 212,05 |
16:15:03 | 100 | 212,51 |
16:14:13 | 100 | 212,31 |
16:12:21 | 100 | 211,82 |
16:12:21 | 105 | 211,85 |
16:12:21 | 100 | 211,91 |
16:12:18 | 100 | 212,01 |
16:11:15 | 100 | 212,12 |
16:11:15 | 100 | 212,12 |
16:09:20 | 100 | 211,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login