DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:49 | 40 | 181,5600 |
17:35:04 | 15 | 181,5200 |
13:44:13 | 17 | 186,0600 |
11:14:36 | 75 | 184,7400 |
10:52:01 | 30 | 184,6800 |
09:35:22 | 16 | 185,2600 |
08:07:01 | 216 | 183,8000 |
03.10.25 17:00:50 | 98 | 185,0800 |
03.10.25 16:07:25 | 15 | 185,5600 |
03.10.25 12:13:36 | 40 | 180,0600 |
03.10.25 10:00:51 | 30 | 179,2000 |
03.10.25 08:00:10 | 0 | 179,5400 |
02.10.25 21:53:09 | 2 | 179,7400 |
02.10.25 19:05:22 | 60 | 180,1000 |
02.10.25 16:28:04 | 100 | 182,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:00:25 | 42 | 180,6000 |
02.10.25 12:00:08 | 25 | 180,5800 |
02.10.25 11:40:24 | 50 | 181,8600 |
02.10.25 11:31:02 | 60 | 181,8400 |
02.10.25 08:20:14 | 40 | 182,5000 |
02.10.25 08:10:44 | 0 | 181,2600 |
01.10.25 21:53:00 | 20 | 180,7800 |
01.10.25 19:46:27 | 60 | 177,6600 |
01.10.25 18:36:44 | 10 | 177,0000 |
01.10.25 16:23:58 | 40 | 174,5200 |
01.10.25 15:08:43 | 100 | 168,7600 |
01.10.25 11:46:22 | 10 | 168,5600 |
01.10.25 11:04:38 | 15 | 168,3000 |
01.10.25 10:47:15 | 65 | 168,2400 |
01.10.25 10:39:22 | 17 | 168,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:50:57 | 20 | 167,4200 |
01.10.25 09:43:06 | 100 | 167,7000 |
01.10.25 08:35:32 | 50 | 167,3600 |
01.10.25 08:00:23 | 0 | 167,4800 |
30.09.25 17:12:03 | 20 | 161,9000 |
30.09.25 15:54:28 | 70 | 160,0000 |
30.09.25 15:44:05 | 17 | 159,4200 |
30.09.25 15:38:18 | 105 | 158,8600 |
30.09.25 15:37:28 | 125 | 158,8200 |
30.09.25 14:50:52 | 10 | 158,2800 |
30.09.25 13:35:58 | 3 | 157,4200 |
30.09.25 12:43:25 | 40 | 157,4000 |
30.09.25 12:30:14 | 30 | 157,5200 |
30.09.25 11:21:27 | 20 | 158,0400 |
30.09.25 08:05:26 | 0 | 158,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login