DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:41 | 10 | 165,900 |
04.04.25 21:57:20 | 2 | 165,820 |
04.04.25 21:52:59 | 100 | 166,200 |
04.04.25 21:50:58 | 15 | 166,640 |
04.04.25 21:48:37 | 20 | 167,100 |
04.04.25 21:48:24 | 60 | 167,300 |
04.04.25 21:47:06 | 300 | 167,160 |
04.04.25 21:46:54 | 9 | 167,580 |
04.04.25 21:41:05 | 40 | 167,280 |
04.04.25 21:40:36 | 2 | 167,500 |
04.04.25 21:39:56 | 11 | 167,300 |
04.04.25 21:39:27 | 200 | 167,480 |
04.04.25 21:37:37 | 29 | 167,600 |
04.04.25 21:36:30 | 30 | 167,760 |
04.04.25 21:34:03 | 29 | 167,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:26:19 | 34 | 168,640 |
04.04.25 21:14:44 | 6 | 168,060 |
04.04.25 21:06:37 | 40 | 167,440 |
04.04.25 21:05:44 | 40 | 167,100 |
04.04.25 21:05:09 | 100 | 167,480 |
04.04.25 21:04:35 | 100 | 167,180 |
04.04.25 21:02:40 | 3 | 167,400 |
04.04.25 20:56:17 | 6 | 168,320 |
04.04.25 20:50:14 | 6 | 167,860 |
04.04.25 20:48:19 | 12 | 167,200 |
04.04.25 20:48:02 | 7 | 167,820 |
04.04.25 20:46:43 | 3 | 167,480 |
04.04.25 20:44:22 | 8 | 167,000 |
04.04.25 20:42:54 | 1 | 167,560 |
04.04.25 20:42:50 | 15 | 167,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:37:22 | 3 | 167,480 |
04.04.25 20:35:25 | 20 | 167,740 |
04.04.25 20:33:03 | 8 | 167,700 |
04.04.25 20:32:44 | 6 | 167,360 |
04.04.25 20:30:58 | 23 | 167,840 |
04.04.25 20:29:08 | 60 | 168,000 |
04.04.25 20:27:18 | 6 | 168,020 |
04.04.25 20:23:03 | 22 | 168,020 |
04.04.25 20:22:37 | 12 | 168,020 |
04.04.25 20:22:05 | 10 | 168,160 |
04.04.25 20:19:35 | 50 | 168,900 |
04.04.25 20:19:32 | 5 | 169,000 |
04.04.25 20:12:26 | 30 | 169,440 |
04.04.25 20:10:58 | 10 | 169,460 |
04.04.25 20:07:49 | 10 | 169,880 |