DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:49:37 | 15 | 173,440 |
25.04.25 21:32:44 | 6 | 173,480 |
25.04.25 21:26:04 | 9 | 173,900 |
25.04.25 21:20:14 | 28 | 173,840 |
25.04.25 21:18:54 | 26 | 173,600 |
25.04.25 20:43:36 | 50 | 174,000 |
25.04.25 20:42:47 | 25 | 173,980 |
25.04.25 19:52:18 | 5 | 172,900 |
25.04.25 19:32:49 | 5 | 173,520 |
25.04.25 19:22:35 | 17 | 173,280 |
25.04.25 19:11:46 | 2 | 173,400 |
25.04.25 18:24:44 | 25 | 173,180 |
25.04.25 18:21:30 | 10 | 173,080 |
25.04.25 17:56:35 | 10 | 172,840 |
25.04.25 17:44:38 | 32 | 172,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:33:20 | 105 | 172,740 |
25.04.25 17:32:59 | 38 | 172,920 |
25.04.25 17:29:56 | 6 | 173,360 |
25.04.25 17:24:57 | 17 | 173,540 |
25.04.25 17:19:42 | 3 | 173,160 |
25.04.25 17:18:53 | 1 | 173,560 |
25.04.25 17:14:23 | 5 | 173,460 |
25.04.25 17:11:45 | 17 | 173,580 |
25.04.25 17:08:58 | 80 | 173,380 |
25.04.25 17:00:44 | 60 | 173,000 |
25.04.25 16:58:20 | 125 | 172,680 |
25.04.25 16:49:12 | 13 | 173,000 |
25.04.25 16:46:02 | 25 | 172,840 |
25.04.25 16:35:41 | 11 | 172,700 |
25.04.25 16:28:46 | 25 | 172,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:26:34 | 2 | 172,900 |
25.04.25 16:25:35 | 17 | 172,860 |
25.04.25 16:12:35 | 65 | 173,240 |
25.04.25 15:58:46 | 15 | 171,460 |
25.04.25 15:58:20 | 25 | 171,460 |
25.04.25 15:58:00 | 15 | 171,440 |
25.04.25 15:55:45 | 70 | 171,500 |
25.04.25 15:53:44 | 14 | 171,020 |
25.04.25 15:50:42 | 15 | 171,180 |
25.04.25 15:45:35 | 5 | 171,380 |
25.04.25 15:45:22 | 6 | 171,620 |
25.04.25 15:36:54 | 1 | 170,920 |
25.04.25 15:30:41 | 95 | 172,500 |
25.04.25 15:30:05 | 12 | 173,700 |
25.04.25 14:42:45 | 5 | 174,000 |