DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:45 | 10 | 181,420 |
18:18:24 | 13 | 181,380 |
18:16:11 | 14 | 181,400 |
17:44:15 | 60 | 181,680 |
17:40:01 | 2 | 181,540 |
17:37:08 | 5 | 181,700 |
17:35:58 | 7 | 181,520 |
17:28:35 | 688 | 181,420 |
17:28:13 | 330 | 181,420 |
17:26:22 | 17 | 181,300 |
17:23:16 | 26 | 181,160 |
17:19:47 | 29 | 181,180 |
17:19:02 | 1 | 181,380 |
17:15:15 | 41 | 181,040 |
17:01:08 | 90 | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:55 | 12 | 181,240 |
17:00:32 | 22 | 181,400 |
16:44:05 | 9 | 181,460 |
16:42:12 | 5 | 181,760 |
16:17:09 | 150 | 181,500 |
16:12:19 | 6 | 181,520 |
16:04:18 | 100 | 180,400 |
16:00:34 | 8 | 180,660 |
16:00:05 | 1 | 181,040 |
15:57:04 | 20 | 180,500 |
15:56:33 | 28 | 180,420 |
15:56:30 | 40 | 180,420 |
15:55:28 | 13 | 180,420 |
15:55:20 | 53 | 180,420 |
15:52:15 | 7 | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:05 | 16 | 181,540 |
15:42:58 | 38 | 180,900 |
15:41:57 | 37 | 181,020 |
15:40:59 | 4 | 181,760 |
15:40:00 | 10 | 181,860 |
15:36:37 | 127 | 181,640 |
15:36:37 | 1 | 181,640 |
15:35:29 | 25 | 182,440 |
15:35:25 | 12 | 182,460 |
15:35:25 | 28 | 183,000 |
15:34:58 | 5 | 183,020 |
15:31:44 | 40 | 183,020 |
15:31:31 | 9 | 183,020 |
15:30:33 | 33 | 184,500 |
15:30:24 | 330 | 184,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login