DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:04 | 100 | 172,000 |
13:18:59 | 100 | 172,000 |
13:15:37 | 43 | 171,000 |
13:05:17 | 75 | 171,000 |
12:39:12 | 14 | 172,000 |
12:33:08 | 86 | 171,000 |
12:32:15 | 100 | 171,500 |
12:28:17 | 30 | 171,500 |
11:55:56 | 9 | 172,380 |
11:53:52 | 8 | 172,380 |
11:39:04 | 8 | 172,500 |
11:34:42 | 39 | 171,500 |
11:32:24 | 5 | 171,500 |
11:10:00 | 100 | 172,000 |
11:00:56 | 11 | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:19 | 100 | 171,500 |
10:57:18 | 30 | 171,500 |
10:53:30 | 8 | 171,500 |
10:40:59 | 1 | 171,520 |
10:32:43 | 17 | 172,500 |
10:15:57 | 100 | 172,000 |
10:15:09 | 100 | 172,500 |
10:06:40 | 15 | 172,500 |
10:04:03 | 9 | 172,500 |
10:03:37 | 6 | 172,500 |
10:00:36 | 100 | 172,500 |
09:57:32 | 2 | 171,520 |
09:53:55 | 14 | 172,500 |
09:41:16 | 1 | 171,540 |
09:41:16 | 33 | 171,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:04 | 9 | 172,500 |
09:40:51 | 12 | 172,500 |
09:29:59 | 9 | 172,500 |
09:21:23 | 4 | 172,500 |
09:20:30 | 69 | 171,520 |
09:16:05 | 5 | 172,500 |
08:59:12 | 85 | 171,520 |
08:13:20 | 6 | 171,520 |
07:50:57 | 100 | 172,500 |
07:50:40 | 100 | 172,000 |
07:42:52 | 1 | 171,780 |
07:41:59 | 1 | 171,800 |
07:41:28 | 1 | 171,800 |
07:41:26 | 33 | 171,780 |
07:41:12 | 1 | 171,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login