DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:41:52 | 6 | 192,260 |
| 24.10.25 20:15:27 | 45 | 191,920 |
| 24.10.25 20:11:25 | 71 | 192,160 |
| 24.10.25 19:43:50 | 12 | 192,020 |
| 24.10.25 19:18:44 | 5 | 191,920 |
| 24.10.25 19:05:38 | 9 | 192,340 |
| 24.10.25 19:02:54 | 50 | 191,820 |
| 24.10.25 19:01:22 | 260 | 192,220 |
| 24.10.25 18:41:41 | 6 | 191,280 |
| 24.10.25 18:27:54 | 15 | 191,880 |
| 24.10.25 17:36:01 | 10 | 192,380 |
| 24.10.25 17:33:22 | 100 | 192,360 |
| 24.10.25 17:25:22 | 60 | 192,360 |
| 24.10.25 17:19:47 | 8 | 192,280 |
| 24.10.25 17:04:06 | 55 | 192,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:25:45 | 30 | 191,840 |
| 24.10.25 16:20:35 | 22 | 191,800 |
| 24.10.25 16:16:18 | 90 | 192,040 |
| 24.10.25 16:08:20 | 8 | 191,520 |
| 24.10.25 15:47:59 | 20 | 193,220 |
| 24.10.25 15:36:31 | 1 | 192,080 |
| 24.10.25 15:19:47 | 25 | 192,000 |
| 24.10.25 14:43:54 | 3 | 191,920 |
| 24.10.25 14:29:13 | 8 | 193,200 |
| 24.10.25 13:57:28 | 11 | 193,120 |
| 24.10.25 13:53:24 | 10 | 193,120 |
| 24.10.25 13:48:22 | 8 | 193,160 |
| 24.10.25 13:39:06 | 26 | 191,780 |
| 24.10.25 13:37:01 | 17 | 191,780 |
| 24.10.25 13:33:47 | 26 | 191,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:31:10 | 7 | 193,140 |
| 24.10.25 13:20:44 | 10 | 192,160 |
| 24.10.25 13:19:38 | 5 | 193,460 |
| 24.10.25 13:15:06 | 50 | 193,580 |
| 24.10.25 12:34:22 | 20 | 192,020 |
| 24.10.25 12:05:29 | 5 | 191,680 |
| 24.10.25 11:54:22 | 3 | 192,580 |
| 24.10.25 11:50:41 | 100 | 193,140 |
| 24.10.25 11:50:27 | 80 | 193,160 |
| 24.10.25 11:49:41 | 80 | 192,960 |
| 24.10.25 11:41:08 | 6 | 191,760 |
| 24.10.25 11:40:22 | 70 | 192,000 |
| 24.10.25 11:39:58 | 70 | 191,980 |
| 24.10.25 11:37:54 | 5 | 191,120 |
| 24.10.25 11:33:22 | 8 | 191,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login