DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:25 | 48 | 168,060 |
05.06.25 21:40:27 | 25 | 168,000 |
05.06.25 21:38:59 | 7 | 168,320 |
05.06.25 21:28:22 | 60 | 167,680 |
05.06.25 21:21:38 | 331 | 167,180 |
05.06.25 21:20:05 | 1 | 167,160 |
05.06.25 20:54:50 | 6 | 168,180 |
05.06.25 20:48:56 | 20 | 168,700 |
05.06.25 20:28:17 | 1 | 168,360 |
05.06.25 20:16:56 | 10 | 168,000 |
05.06.25 20:15:06 | 80 | 168,160 |
05.06.25 20:05:56 | 320 | 168,160 |
05.06.25 20:00:06 | 1 | 168,640 |
05.06.25 19:56:00 | 100 | 168,840 |
05.06.25 19:50:04 | 57 | 168,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:29:31 | 1 | 168,600 |
05.06.25 19:16:26 | 10 | 168,820 |
05.06.25 18:58:27 | 125 | 168,480 |
05.06.25 18:44:38 | 8 | 169,120 |
05.06.25 18:33:35 | 20 | 169,300 |
05.06.25 18:22:31 | 6 | 168,980 |
05.06.25 18:05:14 | 50 | 169,000 |
05.06.25 17:43:38 | 40 | 168,720 |
05.06.25 17:27:29 | 25 | 168,240 |
05.06.25 17:27:24 | 15 | 167,860 |
05.06.25 17:24:03 | 75 | 168,000 |
05.06.25 17:23:10 | 20 | 168,220 |
05.06.25 17:18:30 | 116 | 167,520 |
05.06.25 17:10:05 | 15 | 167,820 |
05.06.25 17:08:32 | 50 | 167,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:07:24 | 36 | 167,820 |
05.06.25 16:58:51 | 13 | 167,660 |
05.06.25 16:34:52 | 15 | 167,460 |
05.06.25 16:29:10 | 41 | 167,620 |
05.06.25 16:28:37 | 17 | 167,960 |
05.06.25 16:21:20 | 46 | 167,020 |
05.06.25 16:13:55 | 10 | 166,540 |
05.06.25 16:10:27 | 25 | 167,000 |
05.06.25 16:04:24 | 6 | 165,700 |
05.06.25 16:03:37 | 100 | 165,740 |
05.06.25 16:00:36 | 3 | 165,820 |
05.06.25 16:00:05 | 1 | 166,140 |
05.06.25 15:59:12 | 20 | 165,580 |
05.06.25 15:58:01 | 36 | 165,980 |
05.06.25 15:53:40 | 1 | 166,500 |