DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:02 | 65 | 225,050 |
10:39:26 | 3 | 224,750 |
10:38:38 | 20 | 225,800 |
10:37:56 | 2 | 224,800 |
10:28:46 | 67 | 225,950 |
10:20:13 | 9 | 226,600 |
10:18:59 | 4 | 226,650 |
10:18:17 | 5 | 226,800 |
10:17:33 | 11 | 226,800 |
10:17:31 | 67 | 226,500 |
10:17:08 | 67 | 226,500 |
10:14:42 | 5 | 226,000 |
10:14:20 | 3 | 225,600 |
10:13:17 | 25 | 225,550 |
10:12:33 | 83 | 225,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:54 | 67 | 225,400 |
10:08:46 | 21 | 224,400 |
10:05:19 | 15 | 225,350 |
10:01:44 | 2 | 225,350 |
09:49:32 | 4 | 224,100 |
09:40:38 | 67 | 224,650 |
09:40:33 | 30 | 224,000 |
09:40:26 | 30 | 223,950 |
09:32:43 | 60 | 224,000 |
09:32:35 | 60 | 224,000 |
09:32:26 | 60 | 224,000 |
09:30:15 | 2 | 223,750 |
09:24:28 | 35 | 224,000 |
09:19:47 | 67 | 224,500 |
09:04:32 | 67 | 223,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:12 | 20 | 223,200 |
08:49:05 | 14 | 223,300 |
08:26:06 | 178 | 223,600 |
08:25:43 | 67 | 224,300 |
08:21:26 | 9 | 225,100 |
08:09:37 | 3 | 225,050 |
08:00:09 | 60 | 224,900 |
21.11.24 21:56:19 | 36 | 224,000 |
21.11.24 21:21:08 | 2 | 223,900 |
21.11.24 20:48:13 | 15 | 223,300 |
21.11.24 20:38:12 | 9 | 223,500 |
21.11.24 20:14:42 | 1 | 223,350 |
21.11.24 20:01:03 | 8 | 223,050 |
21.11.24 19:50:04 | 10 | 223,250 |
21.11.24 19:35:48 | 40 | 223,150 |