DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:56 | 0 | 205,700 |
| 18:48:02 | 0 | 205,800 |
| 18:34:43 | 0 | 205,400 |
| 18:18:33 | 0 | 206,000 |
| 18:03:51 | 0 | 206,200 |
| 17:48:10 | 0 | 205,900 |
| 17:32:47 | 0 | 205,750 |
| 17:18:31 | 0 | 205,700 |
| 17:04:12 | 0 | 205,600 |
| 16:48:14 | 0 | 205,150 |
| 16:33:40 | 0 | 204,600 |
| 16:18:30 | 0 | 204,300 |
| 15:48:14 | 0 | 203,750 |
| 15:33:30 | 0 | 204,200 |
| 15:18:39 | 0 | 203,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:49 | 0 | 203,900 |
| 14:48:14 | 0 | 204,100 |
| 14:33:16 | 0 | 204,200 |
| 14:18:43 | 0 | 203,950 |
| 14:04:25 | 0 | 204,400 |
| 13:48:17 | 0 | 204,550 |
| 13:33:26 | 0 | 204,450 |
| 13:16:11 | 0 | 204,450 |
| 13:01:09 | 0 | 204,400 |
| 12:46:05 | 0 | 204,400 |
| 12:31:06 | 0 | 204,450 |
| 12:16:08 | 0 | 204,450 |
| 12:01:12 | 0 | 204,750 |
| 11:46:09 | 0 | 204,450 |
| 11:16:19 | 0 | 204,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:24 | 0 | 204,450 |
| 10:38:04 | 27 | 205,000 |
| 10:37:59 | 20 | 205,000 |
| 10:31:35 | 0 | 204,900 |
| 10:16:39 | 0 | 204,550 |
| 10:01:35 | 0 | 204,650 |
| 09:46:27 | 0 | 204,600 |
| 09:31:42 | 0 | 204,400 |
| 09:14:32 | 0 | 204,400 |
| 09:06:19 | 0 | 204,200 |
| 08:55:15 | 0 | 204,200 |
| 08:46:21 | 0 | 203,900 |
| 08:17:10 | 0 | 203,800 |
| 08:05:32 | 0 | 203,800 |
| 07:53:21 | 0 | 203,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login