DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:06 | - | 169,980 |
| 20:06:05 | - | 169,980 |
| 20:06:05 | - | 169,920 |
| 20:04:17 | - | 169,920 |
| 20:04:11 | - | 169,920 |
| 20:04:02 | - | 169,920 |
| 20:04:02 | - | 169,880 |
| 20:04:00 | - | 169,820 |
| 20:03:37 | - | 169,820 |
| 20:03:26 | - | 169,880 |
| 20:02:39 | - | 169,880 |
| 20:02:28 | - | 169,880 |
| 20:01:50 | - | 169,820 |
| 20:01:32 | - | 169,880 |
| 19:59:19 | - | 169,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:17 | - | 169,880 |
| 19:59:16 | - | 169,840 |
| 19:59:03 | - | 169,820 |
| 19:59:02 | - | 169,820 |
| 19:58:22 | - | 169,820 |
| 19:58:22 | - | 169,820 |
| 19:58:21 | - | 169,820 |
| 19:58:03 | - | 169,820 |
| 19:58:02 | - | 169,820 |
| 19:57:51 | - | 169,780 |
| 19:57:51 | - | 169,740 |
| 19:57:31 | - | 169,720 |
| 19:57:29 | - | 169,680 |
| 19:56:57 | - | 169,620 |
| 19:56:46 | - | 169,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:45 | - | 169,720 |
| 19:56:44 | - | 169,720 |
| 19:56:43 | - | 169,660 |
| 19:56:35 | - | 169,620 |
| 19:56:33 | - | 169,620 |
| 19:56:19 | - | 169,680 |
| 19:56:18 | - | 169,680 |
| 19:56:15 | - | 169,680 |
| 19:56:10 | - | 169,620 |
| 19:55:36 | - | 169,620 |
| 19:55:25 | - | 169,580 |
| 19:55:15 | - | 169,580 |
| 19:55:15 | - | 169,520 |
| 19:54:53 | - | 169,520 |
| 19:54:37 | - | 169,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login