DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:01 | - | 169,280 |
| 19:47:01 | - | 169,320 |
| 19:46:43 | - | 169,320 |
| 19:46:37 | - | 169,380 |
| 19:46:27 | - | 169,320 |
| 19:46:26 | - | 169,380 |
| 19:45:44 | - | 169,380 |
| 19:45:43 | - | 169,320 |
| 19:45:39 | - | 169,320 |
| 19:45:38 | - | 169,380 |
| 19:45:38 | - | 169,400 |
| 19:45:09 | - | 169,420 |
| 19:44:31 | - | 169,380 |
| 19:43:10 | - | 169,380 |
| 19:42:22 | - | 169,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:15 | - | 169,280 |
| 17:50:00 | - | 169,520 |
| 17:49:50 | - | 169,480 |
| 17:49:23 | - | 169,480 |
| 17:49:22 | - | 169,580 |
| 17:49:21 | - | 169,580 |
| 17:49:14 | - | 169,580 |
| 17:49:13 | - | 169,660 |
| 17:49:05 | - | 169,680 |
| 17:49:01 | - | 169,680 |
| 17:48:24 | - | 169,620 |
| 17:48:16 | - | 169,620 |
| 17:48:15 | - | 169,620 |
| 17:48:01 | - | 169,620 |
| 17:48:01 | - | 169,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:00 | - | 169,720 |
| 17:47:48 | - | 169,720 |
| 17:47:41 | - | 169,780 |
| 17:47:41 | - | 169,780 |
| 17:47:38 | - | 169,780 |
| 17:47:37 | - | 169,880 |
| 17:47:36 | - | 169,880 |
| 17:47:21 | - | 169,880 |
| 17:47:07 | - | 169,920 |
| 17:47:05 | - | 169,920 |
| 17:47:03 | - | 169,980 |
| 17:47:00 | - | 170,020 |
| 17:46:57 | - | 170,020 |
| 17:46:54 | - | 170,080 |
| 17:46:50 | - | 170,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login