Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DANAHER CORP. DL-,01

WKN 866197 | ISIN US2358511028 | Aktie

Factsheet

22.11.24 16:06:11 RT

Bid: 226,600 EUR Size: 66 | Ask: 227,000 EUR Size: 66

226,600 EUR +1,36 % (+3,050)

Zeit	Vol. Stk.	Kurs
16:06:11	-	226,600
16:06:09	-	226,600
16:06:05	-	226,650
16:05:56	-	226,650
16:05:51	-	226,750
16:05:46	-	226,700
16:05:43	-	226,700
16:05:35	-	226,550
16:05:31	-	226,600
16:05:24	-	226,500
16:05:20	-	226,550
16:05:18	-	226,500
16:05:15	-	226,550
16:05:12	-	226,500
16:04:52	-	226,550

Zeit	Vol. Stk.	Kurs
16:04:49	-	226,600
16:04:44	-	226,550
16:04:38	-	226,600
16:04:32	-	226,550
16:04:23	-	226,600
16:04:20	-	226,600
16:04:18	-	226,600
16:04:12	-	226,650
16:03:59	-	226,850
16:03:57	-	226,900
16:03:52	-	226,900
16:03:48	-	226,950
16:03:43	-	226,950
16:03:37	-	226,900
16:03:31	-	227,050

Zeit	Vol. Stk.	Kurs
16:03:25	-	227,100
16:03:23	-	226,900
16:03:17	-	226,800
16:03:12	-	226,750
16:03:09	-	226,700
16:03:05	-	226,700
16:03:02	-	226,750
16:02:59	-	226,750
16:02:57	-	226,750
16:02:51	-	226,750
16:02:48	-	226,750
16:02:44	-	226,750
16:02:41	-	226,750
16:02:36	-	226,700
16:02:32	-	226,700

1
2
3
4
5