Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:07:25 | 2,21 Mio. | 196,1900 |
| 21:59:59 | 2,55 Tsd. | 195,6700 |
| 21:59:59 | 400 | 195,7300 |
| 21:59:59 | 100 | 195,6700 |
| 21:59:59 | 100 | 195,6700 |
| 21:59:59 | 100 | 195,6700 |
| 21:59:59 | 100 | 195,7400 |
| 21:59:59 | 100 | 195,6700 |
| 21:59:59 | 100 | 195,6700 |
| 21:59:59 | 100 | 195,6700 |
| 21:59:59 | 100 | 195,6700 |
| 21:59:59 | 150 | 195,7050 |
| 21:59:59 | 100 | 195,6700 |
| 21:59:58 | 128 | 195,7600 |
| 21:59:58 | 128 | 195,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 195,7600 |
| 21:59:58 | 100 | 195,7600 |
| 21:59:58 | 100 | 195,7600 |
| 21:59:58 | 364 | 195,7600 |
| 21:59:58 | 2,40 Tsd. | 195,7600 |
| 21:59:58 | 300 | 195,7600 |
| 21:59:58 | 125 | 195,7700 |
| 21:59:58 | 2,02 Tsd. | 195,7700 |
| 21:59:58 | 200 | 195,8200 |
| 21:59:58 | 300 | 195,8500 |
| 21:59:58 | 100 | 195,8300 |
| 21:59:58 | 299 | 195,8500 |
| 21:59:58 | 530 | 195,8500 |
| 21:59:58 | 100 | 195,8600 |
| 21:59:58 | 200 | 195,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 119 | 195,8600 |
| 21:59:58 | 100 | 195,8600 |
| 21:59:58 | 127 | 195,8600 |
| 21:59:58 | 100 | 195,8700 |
| 21:59:58 | 200 | 195,8600 |
| 21:59:58 | 100 | 195,8600 |
| 21:59:58 | 100 | 195,8600 |
| 21:59:58 | 100 | 195,8600 |
| 21:59:57 | 100 | 195,8600 |
| 21:59:57 | 100 | 195,8600 |
| 21:59:57 | 100 | 195,8600 |
| 21:59:57 | 100 | 195,8600 |
| 21:59:57 | 100 | 195,8600 |
| 21:59:57 | 100 | 195,8600 |
| 21:59:57 | 100 | 195,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login