DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:12:41 | 18 | 168,980 |
28.05.25 15:46:01 | 100 | 168,000 |
28.05.25 15:43:37 | 14 | 167,760 |
28.05.25 15:39:14 | 24 | 167,600 |
28.05.25 15:36:29 | 2 | 166,940 |
28.05.25 15:32:31 | 30 | 167,920 |
28.05.25 15:19:13 | 90 | 167,000 |
28.05.25 15:13:23 | 40 | 168,000 |
28.05.25 15:01:48 | 10 | 168,000 |
28.05.25 14:33:21 | 6 | 167,000 |
28.05.25 14:29:11 | 5 | 167,000 |
28.05.25 14:04:20 | 30 | 168,000 |
28.05.25 13:56:31 | 12 | 168,000 |
28.05.25 13:52:02 | 17 | 168,000 |
28.05.25 13:47:36 | 6 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:21:52 | 24 | 168,000 |
28.05.25 13:05:17 | 15 | 167,000 |
28.05.25 13:01:27 | 70 | 167,000 |
28.05.25 13:00:22 | 90 | 167,000 |
28.05.25 12:50:20 | 90 | 166,500 |
28.05.25 12:42:02 | 90 | 166,000 |
28.05.25 12:39:48 | 30 | 165,520 |
28.05.25 12:39:46 | 26 | 165,540 |
28.05.25 12:38:31 | 34 | 165,540 |
28.05.25 12:30:29 | 24 | 165,540 |
28.05.25 12:22:32 | 20 | 165,540 |
28.05.25 12:06:14 | 10 | 165,540 |
28.05.25 12:00:04 | 28 | 165,540 |
28.05.25 11:56:28 | 12 | 166,500 |
28.05.25 11:39:54 | 18 | 166,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:39:22 | 34 | 165,540 |
28.05.25 11:35:52 | 5 | 166,500 |
28.05.25 11:27:35 | 34 | 165,540 |
28.05.25 11:22:21 | 20 | 166,500 |
28.05.25 11:06:19 | 30 | 165,500 |
28.05.25 10:40:13 | 90 | 165,960 |
28.05.25 10:40:10 | 157 | 165,940 |
28.05.25 10:40:08 | 600 | 165,940 |
28.05.25 10:39:45 | 90 | 166,020 |
28.05.25 10:28:11 | 3 | 166,020 |
28.05.25 10:25:01 | 90 | 166,020 |
28.05.25 10:12:40 | 90 | 166,500 |
28.05.25 10:12:08 | 90 | 166,500 |
28.05.25 10:10:56 | 90 | 166,020 |
28.05.25 10:06:48 | 139 | 166,020 |