DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:32:17 | 8 | 168,640 |
30.05.25 13:23:13 | 90 | 168,480 |
30.05.25 13:09:00 | 10 | 168,460 |
30.05.25 12:52:34 | 34 | 168,020 |
30.05.25 12:52:33 | 20 | 168,380 |
30.05.25 12:28:44 | 34 | 168,020 |
30.05.25 12:28:43 | 80 | 168,320 |
30.05.25 12:25:42 | 15 | 168,020 |
30.05.25 12:10:31 | 1 | 168,020 |
30.05.25 12:08:48 | 75 | 168,360 |
30.05.25 12:03:42 | 34 | 168,020 |
30.05.25 12:03:42 | 4 | 168,320 |
30.05.25 11:55:11 | 30 | 168,280 |
30.05.25 11:49:04 | 33 | 168,020 |
30.05.25 11:40:55 | 11 | 168,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:29:14 | 85 | 168,100 |
30.05.25 11:06:32 | 15 | 168,580 |
30.05.25 10:57:38 | 9 | 168,480 |
30.05.25 10:55:25 | 10 | 168,060 |
30.05.25 10:34:48 | 25 | 168,400 |
30.05.25 10:26:22 | 12 | 168,460 |
30.05.25 10:26:00 | 4 | 167,960 |
30.05.25 10:26:00 | 5 | 167,960 |
30.05.25 10:18:23 | 1 | 168,160 |
30.05.25 10:00:14 | 90 | 167,860 |
30.05.25 09:20:06 | 90 | 167,900 |
29.05.25 19:29:06 | 360 | 167,180 |
29.05.25 19:00:39 | 360 | 167,260 |
29.05.25 17:57:28 | 33 | 166,600 |
29.05.25 16:52:58 | 6 | 167,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:18:14 | 1 | 168,200 |
29.05.25 16:01:11 | 3 | 168,160 |
29.05.25 16:00:07 | 1 | 168,960 |
29.05.25 15:36:20 | 1 | 167,560 |
29.05.25 14:48:41 | 90 | 167,000 |
29.05.25 14:43:00 | 90 | 167,000 |
29.05.25 13:49:25 | 54 | 167,000 |
29.05.25 13:19:12 | 3 | 167,000 |
29.05.25 12:38:49 | 25 | 169,700 |
29.05.25 12:36:21 | 10 | 167,500 |
29.05.25 12:36:21 | 20 | 167,500 |
29.05.25 11:53:18 | 5 | 169,000 |
29.05.25 11:53:00 | 33 | 169,020 |
29.05.25 11:38:47 | 3 | 169,700 |
29.05.25 11:04:53 | 90 | 169,700 |