DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:25:06 | 93 | 163,260 |
26.05.25 10:25:02 | 6 | 163,020 |
26.05.25 10:24:42 | 94 | 163,200 |
26.05.25 10:22:03 | 7 | 163,520 |
26.05.25 10:20:56 | 2 | 163,960 |
26.05.25 10:17:10 | 45 | 163,580 |
26.05.25 10:12:38 | 2 | 163,980 |
26.05.25 10:12:14 | 55 | 163,580 |
26.05.25 10:10:38 | 6 | 163,580 |
26.05.25 10:09:33 | 20 | 163,600 |
26.05.25 09:52:23 | 3 | 163,760 |
26.05.25 09:36:45 | 21 | 163,780 |
26.05.25 09:36:21 | 93 | 163,700 |
26.05.25 09:31:16 | 4 | 163,560 |
26.05.25 09:22:08 | 2 | 163,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:09:14 | 10 | 163,480 |
26.05.25 08:22:41 | 10 | 163,620 |
26.05.25 08:21:25 | 13 | 163,100 |
26.05.25 08:18:03 | 20 | 163,600 |
26.05.25 07:30:42 | 1 | 163,100 |
26.05.25 07:30:16 | 27 | 163,600 |
23.05.25 21:57:27 | 2 | 162,600 |
23.05.25 21:28:59 | 50 | 162,400 |
23.05.25 21:09:41 | 5 | 162,540 |
23.05.25 20:20:31 | 3 | 163,000 |
23.05.25 20:17:11 | 55 | 162,900 |
23.05.25 20:07:28 | 12 | 163,120 |
23.05.25 19:42:22 | 20 | 162,780 |
23.05.25 19:30:45 | 16 | 162,520 |
23.05.25 19:22:05 | 15 | 162,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:18:48 | 57 | 162,560 |
23.05.25 18:47:13 | 10 | 161,960 |
23.05.25 18:42:22 | 4 | 162,000 |
23.05.25 18:35:19 | 37 | 161,940 |
23.05.25 18:32:27 | 100 | 161,800 |
23.05.25 18:31:42 | 6 | 161,840 |
23.05.25 18:04:25 | 12 | 162,260 |
23.05.25 18:01:32 | 12 | 162,220 |
23.05.25 18:01:20 | 20 | 162,200 |
23.05.25 17:55:39 | 168 | 162,060 |
23.05.25 17:52:01 | 10 | 162,300 |
23.05.25 17:51:14 | 308 | 162,380 |
23.05.25 17:50:43 | 100 | 162,400 |
23.05.25 17:45:32 | 225 | 162,620 |
23.05.25 17:25:00 | 1 | 162,640 |