DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:30:01 | 25 | 163,440 |
23.05.25 15:28:53 | 64 | 163,240 |
23.05.25 15:27:27 | 80 | 163,200 |
23.05.25 15:20:58 | 7 | 164,040 |
23.05.25 14:55:36 | 10 | 163,480 |
23.05.25 14:52:49 | 90 | 163,440 |
23.05.25 14:52:24 | 90 | 163,480 |
23.05.25 14:52:03 | 30 | 163,500 |
23.05.25 14:30:53 | 30 | 163,980 |
23.05.25 14:30:08 | 20 | 163,960 |
23.05.25 14:29:13 | 8 | 162,980 |
23.05.25 14:26:11 | 50 | 162,660 |
23.05.25 14:22:40 | 10 | 162,540 |
23.05.25 14:21:30 | 5 | 162,520 |
23.05.25 14:19:57 | 4 | 162,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:10:41 | 3 | 164,020 |
23.05.25 14:10:07 | 9 | 164,020 |
23.05.25 14:09:03 | 10 | 163,900 |
23.05.25 13:54:19 | 9 | 163,500 |
23.05.25 13:48:12 | 50 | 164,220 |
23.05.25 13:43:52 | 60 | 164,700 |
23.05.25 13:42:26 | 10 | 164,060 |
23.05.25 13:31:31 | 8 | 164,160 |
23.05.25 13:31:19 | 34 | 164,160 |
23.05.25 13:31:19 | 10 | 164,200 |
23.05.25 13:23:01 | 50 | 165,020 |
23.05.25 13:21:44 | 91 | 165,140 |
23.05.25 13:12:44 | 18 | 164,740 |
23.05.25 13:02:10 | 33 | 165,800 |
23.05.25 12:58:44 | 10 | 165,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:23:03 | 30 | 164,760 |
23.05.25 11:39:10 | 25 | 165,780 |
23.05.25 11:33:15 | 7 | 165,640 |
23.05.25 11:29:08 | 49 | 165,400 |
23.05.25 11:29:03 | 50 | 165,400 |
23.05.25 11:28:41 | 9 | 164,440 |
23.05.25 11:25:56 | 1 | 166,200 |
23.05.25 11:23:59 | 1 | 166,200 |
23.05.25 11:17:35 | 90 | 166,460 |
23.05.25 11:17:34 | 64 | 166,460 |
23.05.25 11:16:34 | 18 | 165,920 |
23.05.25 11:16:22 | 13 | 165,920 |
23.05.25 11:16:09 | 14 | 165,940 |
23.05.25 11:15:54 | 10 | 165,960 |
23.05.25 11:15:42 | 25 | 165,960 |