DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:58:47 | 125 | 162,200 |
26.05.25 15:58:30 | 93 | 163,300 |
26.05.25 15:58:00 | 7 | 163,800 |
26.05.25 15:53:00 | 19 | 163,880 |
26.05.25 15:50:18 | 5 | 163,440 |
26.05.25 15:45:54 | 1 | 163,920 |
26.05.25 15:42:12 | 23 | 163,460 |
26.05.25 15:36:31 | 1 | 163,500 |
26.05.25 15:24:37 | 68 | 163,760 |
26.05.25 15:24:37 | 12 | 163,760 |
26.05.25 15:20:25 | 29 | 163,880 |
26.05.25 15:08:32 | 10 | 163,440 |
26.05.25 15:07:04 | 2 | 163,900 |
26.05.25 15:03:56 | 25 | 163,500 |
26.05.25 14:59:32 | 8 | 163,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:57:00 | 6 | 163,940 |
26.05.25 14:48:16 | 2 | 163,920 |
26.05.25 14:30:59 | 20 | 163,560 |
26.05.25 14:25:30 | 40 | 163,560 |
26.05.25 14:14:52 | 4 | 163,880 |
26.05.25 14:07:36 | 10 | 163,900 |
26.05.25 13:52:51 | 4 | 163,420 |
26.05.25 13:49:33 | 10 | 163,880 |
26.05.25 13:34:01 | 10 | 163,860 |
26.05.25 13:30:52 | 5 | 163,360 |
26.05.25 12:42:38 | 10 | 163,340 |
26.05.25 12:41:00 | 50 | 163,800 |
26.05.25 12:39:41 | 6 | 163,340 |
26.05.25 12:21:00 | 40 | 163,400 |
26.05.25 12:13:01 | 15 | 163,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:57:27 | 21 | 163,280 |
26.05.25 11:40:52 | 3 | 163,700 |
26.05.25 11:39:50 | 2 | 163,700 |
26.05.25 11:27:15 | 5 | 163,320 |
26.05.25 11:11:06 | 5 | 163,800 |
26.05.25 10:58:58 | 1 | 163,600 |
26.05.25 10:57:35 | 93 | 163,060 |
26.05.25 10:53:41 | 16 | 163,140 |
26.05.25 10:49:34 | 5 | 162,820 |
26.05.25 10:49:17 | 24 | 163,280 |
26.05.25 10:47:13 | 22 | 163,320 |
26.05.25 10:39:57 | 9 | 163,320 |
26.05.25 10:33:53 | 80 | 163,120 |
26.05.25 10:30:36 | 40 | 163,380 |
26.05.25 10:30:36 | 8 | 163,380 |