DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:53:06 | 16 | 169,380 |
29.05.25 10:52:33 | 5 | 169,380 |
29.05.25 10:46:49 | 90 | 169,480 |
29.05.25 10:35:04 | 12 | 170,000 |
29.05.25 10:16:10 | 15 | 169,740 |
29.05.25 10:12:09 | 27 | 170,220 |
29.05.25 10:02:40 | 10 | 169,780 |
29.05.25 10:01:47 | 90 | 170,380 |
29.05.25 10:01:45 | 10 | 170,380 |
29.05.25 10:00:55 | 90 | 170,660 |
29.05.25 10:00:50 | 25 | 170,640 |
29.05.25 10:00:37 | 90 | 170,800 |
29.05.25 10:00:09 | 90 | 170,840 |
29.05.25 09:52:40 | 10 | 169,260 |
29.05.25 09:44:45 | 21 | 169,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:11:17 | 15 | 168,960 |
29.05.25 09:08:20 | 90 | 169,140 |
29.05.25 08:48:18 | 30 | 169,340 |
29.05.25 08:44:15 | 1 | 169,380 |
29.05.25 08:29:16 | 90 | 169,140 |
29.05.25 08:20:57 | 1 | 168,780 |
29.05.25 08:15:58 | 30 | 169,280 |
29.05.25 08:13:00 | 6 | 169,420 |
29.05.25 07:44:18 | 50 | 169,660 |
29.05.25 07:31:10 | 100 | 169,160 |
29.05.25 07:30:05 | 60 | 169,660 |
28.05.25 21:57:50 | 3 | 167,540 |
28.05.25 21:26:52 | 100 | 168,380 |
28.05.25 21:02:16 | 10 | 168,320 |
28.05.25 20:59:36 | 6 | 168,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:52:02 | 25 | 168,000 |
28.05.25 20:38:57 | 5 | 168,360 |
28.05.25 19:55:03 | 1 | 168,020 |
28.05.25 19:42:37 | 2 | 168,020 |
28.05.25 19:23:02 | 45 | 168,360 |
28.05.25 19:15:20 | 4 | 168,640 |
28.05.25 18:15:55 | 200 | 168,280 |
28.05.25 18:13:29 | 3 | 168,180 |
28.05.25 18:05:09 | 29 | 168,360 |
28.05.25 18:00:54 | 5 | 168,340 |
28.05.25 17:53:26 | 9 | 168,660 |
28.05.25 17:51:24 | 9 | 168,640 |
28.05.25 17:42:46 | 50 | 168,000 |
28.05.25 17:27:51 | 3 | 167,680 |
28.05.25 17:25:55 | 4 | 167,820 |