DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:42:38 | 10 | 163,340 |
26.05.25 12:41:00 | 50 | 163,800 |
26.05.25 12:39:41 | 6 | 163,340 |
26.05.25 12:21:00 | 40 | 163,400 |
26.05.25 12:13:01 | 15 | 163,820 |
26.05.25 11:57:27 | 21 | 163,280 |
26.05.25 11:40:52 | 3 | 163,700 |
26.05.25 11:39:50 | 2 | 163,700 |
26.05.25 11:27:15 | 5 | 163,320 |
26.05.25 11:11:06 | 5 | 163,800 |
26.05.25 10:58:58 | 1 | 163,600 |
26.05.25 10:57:35 | 93 | 163,060 |
26.05.25 10:53:41 | 16 | 163,140 |
26.05.25 10:49:34 | 5 | 162,820 |
26.05.25 10:49:17 | 24 | 163,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:47:13 | 22 | 163,320 |
26.05.25 10:39:57 | 9 | 163,320 |
26.05.25 10:33:53 | 80 | 163,120 |
26.05.25 10:30:36 | 40 | 163,380 |
26.05.25 10:30:36 | 8 | 163,380 |
26.05.25 10:25:06 | 93 | 163,260 |
26.05.25 10:25:02 | 6 | 163,020 |
26.05.25 10:24:42 | 94 | 163,200 |
26.05.25 10:22:03 | 7 | 163,520 |
26.05.25 10:20:56 | 2 | 163,960 |
26.05.25 10:17:10 | 45 | 163,580 |
26.05.25 10:12:38 | 2 | 163,980 |
26.05.25 10:12:14 | 55 | 163,580 |
26.05.25 10:10:38 | 6 | 163,580 |
26.05.25 10:09:33 | 20 | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:52:23 | 3 | 163,760 |
26.05.25 09:36:45 | 21 | 163,780 |
26.05.25 09:36:21 | 93 | 163,700 |
26.05.25 09:31:16 | 4 | 163,560 |
26.05.25 09:22:08 | 2 | 163,640 |
26.05.25 09:09:14 | 10 | 163,480 |
26.05.25 08:22:41 | 10 | 163,620 |
26.05.25 08:21:25 | 13 | 163,100 |
26.05.25 08:18:03 | 20 | 163,600 |
26.05.25 07:30:42 | 1 | 163,100 |
26.05.25 07:30:16 | 27 | 163,600 |
23.05.25 21:57:27 | 2 | 162,600 |
23.05.25 21:28:59 | 50 | 162,400 |
23.05.25 21:09:41 | 5 | 162,540 |
23.05.25 20:20:31 | 3 | 163,000 |