DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:38:30 | 5 | 163,900 |
27.05.25 10:34:22 | 9 | 163,920 |
27.05.25 10:28:21 | 4 | 163,960 |
27.05.25 10:17:13 | 92 | 164,180 |
27.05.25 10:16:57 | 92 | 163,200 |
27.05.25 09:51:04 | 4 | 163,340 |
27.05.25 09:30:18 | 1 | 162,660 |
27.05.25 08:43:47 | 12 | 162,900 |
27.05.25 08:40:52 | 7 | 161,820 |
27.05.25 08:13:45 | 30 | 162,780 |
27.05.25 07:30:08 | 83 | 161,780 |
26.05.25 21:20:30 | 1 | 162,700 |
26.05.25 20:44:57 | 2 | 163,680 |
26.05.25 20:43:21 | 93 | 162,700 |
26.05.25 19:56:27 | 1 | 163,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:55:47 | 1 | 163,680 |
26.05.25 19:54:44 | 1 | 162,700 |
26.05.25 19:39:11 | 40 | 162,700 |
26.05.25 18:43:52 | 20 | 162,560 |
26.05.25 18:33:53 | 2 | 163,520 |
26.05.25 18:19:19 | 15 | 163,580 |
26.05.25 17:44:34 | 6 | 163,520 |
26.05.25 17:10:13 | 7 | 162,240 |
26.05.25 17:06:16 | 10 | 163,160 |
26.05.25 16:54:27 | 37 | 163,320 |
26.05.25 16:52:11 | 7 | 162,340 |
26.05.25 16:48:35 | 3 | 162,320 |
26.05.25 16:47:55 | 1 | 163,340 |
26.05.25 16:46:23 | 30 | 163,320 |
26.05.25 16:40:29 | 5 | 163,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:21:31 | 30 | 163,460 |
26.05.25 16:09:40 | 50 | 163,460 |
26.05.25 16:07:36 | 3 | 163,300 |
26.05.25 16:07:32 | 5 | 163,300 |
26.05.25 15:58:57 | 93 | 162,660 |
26.05.25 15:58:47 | 125 | 162,200 |
26.05.25 15:58:30 | 93 | 163,300 |
26.05.25 15:58:00 | 7 | 163,800 |
26.05.25 15:53:00 | 19 | 163,880 |
26.05.25 15:50:18 | 5 | 163,440 |
26.05.25 15:45:54 | 1 | 163,920 |
26.05.25 15:42:12 | 23 | 163,460 |
26.05.25 15:36:31 | 1 | 163,500 |
26.05.25 15:24:37 | 68 | 163,760 |
26.05.25 15:24:37 | 12 | 163,760 |