DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:30:12 | 100 | 164,200 |
22.05.25 15:15:48 | 5 | 165,680 |
22.05.25 15:10:20 | 91 | 165,080 |
22.05.25 15:07:27 | 1 | 165,080 |
22.05.25 15:04:14 | 1 | 166,000 |
22.05.25 14:53:25 | 6 | 165,000 |
22.05.25 14:44:20 | 15 | 164,760 |
22.05.25 14:36:09 | 25 | 164,980 |
22.05.25 14:34:39 | 1 | 164,980 |
22.05.25 14:14:43 | 9 | 164,980 |
22.05.25 14:06:44 | 7 | 165,300 |
22.05.25 14:04:46 | 80 | 165,000 |
22.05.25 14:03:54 | 9 | 165,180 |
22.05.25 13:59:08 | 17 | 165,240 |
22.05.25 13:45:42 | 5 | 165,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:24:37 | 10 | 165,880 |
22.05.25 13:23:54 | 5 | 165,900 |
22.05.25 13:16:44 | 30 | 165,920 |
22.05.25 13:15:56 | 30 | 165,020 |
22.05.25 13:06:28 | 9 | 166,460 |
22.05.25 13:05:17 | 12 | 165,540 |
22.05.25 12:52:14 | 91 | 165,220 |
22.05.25 12:31:21 | 10 | 166,160 |
22.05.25 12:22:49 | 15 | 165,260 |
22.05.25 12:20:06 | 14 | 165,280 |
22.05.25 12:14:29 | 8 | 166,120 |
22.05.25 12:13:17 | 91 | 165,320 |
22.05.25 12:00:59 | 5 | 166,200 |
22.05.25 11:55:09 | 9 | 166,200 |
22.05.25 11:50:16 | 13 | 166,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:50:13 | 4 | 166,160 |
22.05.25 11:45:35 | 8 | 166,140 |
22.05.25 11:44:49 | 7 | 166,140 |
22.05.25 11:41:52 | 10 | 166,260 |
22.05.25 11:41:18 | 14 | 165,360 |
22.05.25 11:39:14 | 15 | 166,320 |
22.05.25 11:39:14 | 22 | 166,320 |
22.05.25 11:33:48 | 43 | 165,360 |
22.05.25 11:18:43 | 15 | 166,140 |
22.05.25 11:04:53 | 9 | 165,960 |
22.05.25 11:00:00 | 5 | 165,940 |
22.05.25 10:45:54 | 5 | 165,400 |
22.05.25 10:37:29 | 5 | 165,780 |
22.05.25 10:33:29 | 5 | 165,720 |
22.05.25 10:23:19 | 27 | 165,660 |