Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:54 | 152 | 118,25 |
04.10.24 21:13:54 | 100 | 118,25 |
04.10.24 21:13:52 | 100 | 118,26 |
04.10.24 21:13:46 | 134 | 118,26 |
04.10.24 21:13:40 | 101 | 118,26 |
04.10.24 21:13:39 | 100 | 118,26 |
04.10.24 21:13:39 | 100 | 118,25 |
04.10.24 21:13:39 | 100 | 118,25 |
04.10.24 21:13:39 | 260 | 118,25 |
04.10.24 21:13:39 | 550 | 118,25 |
04.10.24 21:13:34 | 100 | 118,25 |
04.10.24 21:13:32 | 132 | 118,25 |
04.10.24 21:13:28 | 133 | 118,26 |
04.10.24 21:13:28 | 100 | 118,26 |
04.10.24 21:13:28 | 100 | 118,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:27 | 200 | 118,26 |
04.10.24 21:13:26 | 100 | 118,26 |
04.10.24 21:13:19 | 100 | 118,26 |
04.10.24 21:13:14 | 186 | 118,27 |
04.10.24 21:13:14 | 114 | 118,27 |
04.10.24 21:13:11 | 300 | 118,27 |
04.10.24 21:13:11 | 108 | 118,26 |
04.10.24 21:12:59 | 326 | 118,27 |
04.10.24 21:12:59 | 100 | 118,27 |
04.10.24 21:12:58 | 100 | 118,27 |
04.10.24 21:12:57 | 100 | 118,27 |
04.10.24 21:12:57 | 206 | 118,27 |
04.10.24 21:12:57 | 100 | 118,27 |
04.10.24 21:12:56 | 100 | 118,27 |
04.10.24 21:12:56 | 100 | 118,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:56 | 100 | 118,28 |
04.10.24 21:12:44 | 100 | 118,28 |
04.10.24 21:12:32 | 200 | 118,27 |
04.10.24 21:12:31 | 100 | 118,28 |
04.10.24 21:12:15 | 146 | 118,29 |
04.10.24 21:12:15 | 172 | 118,29 |
04.10.24 21:12:11 | 100 | 118,29 |
04.10.24 21:12:11 | 100 | 118,29 |
04.10.24 21:12:07 | 100 | 118,28 |
04.10.24 21:12:07 | 113 | 118,28 |
04.10.24 21:12:03 | 100 | 118,28 |
04.10.24 21:11:55 | 100 | 118,30 |
04.10.24 21:11:54 | 100 | 118,31 |
04.10.24 21:11:54 | 100 | 118,31 |
04.10.24 21:11:54 | 200 | 118,31 |