Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:38 | 200 | 118,33 |
04.10.24 21:05:38 | 100 | 118,33 |
04.10.24 21:05:37 | 104 | 118,32 |
04.10.24 21:05:37 | 100 | 118,31 |
04.10.24 21:05:37 | 100 | 118,31 |
04.10.24 21:05:37 | 100 | 118,31 |
04.10.24 21:05:37 | 100 | 118,31 |
04.10.24 21:05:37 | 101 | 118,31 |
04.10.24 21:05:34 | 200 | 118,31 |
04.10.24 21:05:34 | 100 | 118,27 |
04.10.24 21:05:34 | 100 | 118,27 |
04.10.24 21:05:34 | 311 | 118,30 |
04.10.24 21:05:34 | 110 | 118,31 |
04.10.24 21:05:34 | 130 | 118,30 |
04.10.24 21:05:34 | 100 | 118,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:34 | 100 | 118,32 |
04.10.24 21:05:34 | 100 | 118,32 |
04.10.24 21:05:34 | 100 | 118,32 |
04.10.24 21:05:34 | 100 | 118,31 |
04.10.24 21:05:34 | 100 | 118,31 |
04.10.24 21:05:34 | 100 | 118,31 |
04.10.24 21:05:34 | 100 | 118,27 |
04.10.24 21:05:34 | 100 | 118,32 |
04.10.24 21:05:34 | 100 | 118,30 |
04.10.24 21:05:34 | 100 | 118,29 |
04.10.24 21:05:34 | 100 | 118,28 |
04.10.24 21:05:34 | 100 | 118,30 |
04.10.24 21:05:34 | 100 | 118,27 |
04.10.24 21:05:34 | 100 | 118,32 |
04.10.24 21:05:34 | 100 | 118,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:34 | 100 | 118,31 |
04.10.24 21:05:34 | 100 | 118,30 |
04.10.24 21:05:34 | 100 | 118,30 |
04.10.24 21:05:34 | 100 | 118,28 |
04.10.24 21:05:34 | 100 | 118,27 |
04.10.24 21:05:34 | 175 | 118,30 |
04.10.24 21:05:34 | 213 | 118,29 |
04.10.24 21:05:34 | 1,50 Tsd. | 118,28 |
04.10.24 21:05:34 | 100 | 118,31 |
04.10.24 21:05:34 | 115 | 118,27 |
04.10.24 21:05:34 | 100 | 118,28 |
04.10.24 21:05:34 | 100 | 118,31 |
04.10.24 21:05:34 | 100 | 118,29 |
04.10.24 21:05:34 | 100 | 118,27 |
04.10.24 21:05:25 | 100 | 118,27 |