Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:54 | 100 | 118,31 |
04.10.24 21:11:54 | 100 | 118,31 |
04.10.24 21:11:54 | 100 | 118,32 |
04.10.24 21:11:47 | 100 | 118,31 |
04.10.24 21:11:44 | 100 | 118,32 |
04.10.24 21:11:35 | 101 | 118,31 |
04.10.24 21:11:32 | 139 | 118,31 |
04.10.24 21:11:32 | 100 | 118,32 |
04.10.24 21:11:26 | 100 | 118,31 |
04.10.24 21:11:26 | 100 | 118,31 |
04.10.24 21:11:26 | 121 | 118,31 |
04.10.24 21:11:24 | 100 | 118,31 |
04.10.24 21:11:24 | 100 | 118,30 |
04.10.24 21:11:22 | 100 | 118,29 |
04.10.24 21:11:22 | 401 | 118,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:15 | 100 | 118,28 |
04.10.24 21:11:15 | 101 | 118,28 |
04.10.24 21:11:15 | 150 | 118,28 |
04.10.24 21:11:09 | 100 | 118,28 |
04.10.24 21:11:07 | 100 | 118,29 |
04.10.24 21:11:07 | 100 | 118,28 |
04.10.24 21:11:07 | 100 | 118,28 |
04.10.24 21:11:07 | 100 | 118,28 |
04.10.24 21:11:07 | 100 | 118,28 |
04.10.24 21:11:07 | 100 | 118,28 |
04.10.24 21:11:07 | 100 | 118,28 |
04.10.24 21:11:07 | 100 | 118,28 |
04.10.24 21:11:07 | 912 | 118,28 |
04.10.24 21:10:56 | 100 | 118,27 |
04.10.24 21:10:56 | 100 | 118,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:56 | 100 | 118,27 |
04.10.24 21:10:56 | 100 | 118,27 |
04.10.24 21:10:56 | 372 | 118,27 |
04.10.24 21:10:56 | 329 | 118,27 |
04.10.24 21:10:56 | 100 | 118,27 |
04.10.24 21:10:56 | 100 | 118,27 |
04.10.24 21:10:56 | 100 | 118,27 |
04.10.24 21:10:56 | 101 | 118,27 |
04.10.24 21:10:56 | 100 | 118,27 |
04.10.24 21:10:56 | 100 | 118,27 |
04.10.24 21:10:56 | 200 | 118,27 |
04.10.24 21:10:42 | 100 | 118,27 |
04.10.24 21:10:00 | 100 | 118,27 |
04.10.24 21:10:00 | 100 | 118,26 |
04.10.24 21:10:00 | 100 | 118,26 |