Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:41 | 100 | 118,23 |
04.10.24 21:16:41 | 100 | 118,23 |
04.10.24 21:16:40 | 100 | 118,23 |
04.10.24 21:16:35 | 219 | 118,22 |
04.10.24 21:16:28 | 297 | 118,23 |
04.10.24 21:16:15 | 100 | 118,24 |
04.10.24 21:16:15 | 100 | 118,24 |
04.10.24 21:15:57 | 200 | 118,25 |
04.10.24 21:15:48 | 100 | 118,25 |
04.10.24 21:15:43 | 100 | 118,23 |
04.10.24 21:15:43 | 100 | 118,23 |
04.10.24 21:15:43 | 119 | 118,23 |
04.10.24 21:15:43 | 130 | 118,23 |
04.10.24 21:15:35 | 100 | 118,23 |
04.10.24 21:15:09 | 100 | 118,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:06 | 100 | 118,23 |
04.10.24 21:15:04 | 100 | 118,24 |
04.10.24 21:15:04 | 100 | 118,24 |
04.10.24 21:15:04 | 100 | 118,24 |
04.10.24 21:15:03 | 100 | 118,24 |
04.10.24 21:15:02 | 100 | 118,24 |
04.10.24 21:15:01 | 100 | 118,25 |
04.10.24 21:14:48 | 100 | 118,25 |
04.10.24 21:14:47 | 100 | 118,25 |
04.10.24 21:14:45 | 100 | 118,24 |
04.10.24 21:14:45 | 180 | 118,24 |
04.10.24 21:14:42 | 100 | 118,24 |
04.10.24 21:14:41 | 100 | 118,24 |
04.10.24 21:14:31 | 100 | 118,23 |
04.10.24 21:14:31 | 102 | 118,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:10 | 448 | 118,23 |
04.10.24 21:14:10 | 100 | 118,23 |
04.10.24 21:14:10 | 150 | 118,23 |
04.10.24 21:14:04 | 100 | 118,23 |
04.10.24 21:14:04 | 100 | 118,23 |
04.10.24 21:14:04 | 100 | 118,23 |
04.10.24 21:14:04 | 100 | 118,23 |
04.10.24 21:14:04 | 100 | 118,23 |
04.10.24 21:13:54 | 100 | 118,24 |
04.10.24 21:13:54 | 100 | 118,24 |
04.10.24 21:13:54 | 111 | 118,24 |
04.10.24 21:13:54 | 100 | 118,25 |
04.10.24 21:13:54 | 100 | 118,25 |
04.10.24 21:13:54 | 100 | 118,25 |
04.10.24 21:13:54 | 100 | 118,25 |