Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:15 | 249 | 118,21 |
04.10.24 21:22:15 | 100 | 118,21 |
04.10.24 21:22:15 | 100 | 118,21 |
04.10.24 21:22:15 | 100 | 118,21 |
04.10.24 21:22:15 | 100 | 118,21 |
04.10.24 21:22:15 | 100 | 118,21 |
04.10.24 21:22:15 | 100 | 118,21 |
04.10.24 21:22:15 | 100 | 118,21 |
04.10.24 21:22:15 | 100 | 118,21 |
04.10.24 21:22:15 | 108 | 118,21 |
04.10.24 21:22:15 | 100 | 118,21 |
04.10.24 21:22:15 | 100 | 118,21 |
04.10.24 21:22:15 | 100 | 118,21 |
04.10.24 21:22:15 | 100 | 118,21 |
04.10.24 21:22:15 | 100 | 118,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:15 | 134 | 118,21 |
04.10.24 21:22:15 | 300 | 118,21 |
04.10.24 21:22:15 | 100 | 118,21 |
04.10.24 21:22:15 | 117 | 118,21 |
04.10.24 21:22:15 | 100 | 118,21 |
04.10.24 21:22:15 | 100 | 118,21 |
04.10.24 21:22:15 | 100 | 118,20 |
04.10.24 21:22:15 | 100 | 118,20 |
04.10.24 21:22:15 | 100 | 118,20 |
04.10.24 21:22:15 | 100 | 118,20 |
04.10.24 21:22:15 | 100 | 118,20 |
04.10.24 21:22:15 | 100 | 118,20 |
04.10.24 21:22:14 | 100 | 118,21 |
04.10.24 21:22:12 | 100 | 118,21 |
04.10.24 21:22:12 | 100 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:11 | 100 | 118,21 |
04.10.24 21:22:07 | 100 | 118,21 |
04.10.24 21:22:07 | 100 | 118,21 |
04.10.24 21:22:07 | 100 | 118,21 |
04.10.24 21:22:04 | 224 | 118,21 |
04.10.24 21:22:02 | 100 | 118,22 |
04.10.24 21:22:02 | 100 | 118,22 |
04.10.24 21:22:02 | 100 | 118,22 |
04.10.24 21:22:02 | 170 | 118,22 |
04.10.24 21:22:01 | 154 | 118,22 |
04.10.24 21:21:48 | 100 | 118,22 |
04.10.24 21:21:48 | 100 | 118,21 |
04.10.24 21:21:46 | 135 | 118,21 |
04.10.24 21:21:43 | 100 | 118,21 |
04.10.24 21:21:41 | 100 | 118,22 |