Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:41 | 100 | 118,22 |
04.10.24 21:21:41 | 100 | 118,21 |
04.10.24 21:21:41 | 100 | 118,21 |
04.10.24 21:21:41 | 100 | 118,21 |
04.10.24 21:21:41 | 100 | 118,21 |
04.10.24 21:21:41 | 102 | 118,21 |
04.10.24 21:21:38 | 100 | 118,19 |
04.10.24 21:21:38 | 100 | 118,19 |
04.10.24 21:21:30 | 100 | 118,18 |
04.10.24 21:21:30 | 136 | 118,18 |
04.10.24 21:21:30 | 135 | 118,18 |
04.10.24 21:21:30 | 464 | 118,18 |
04.10.24 21:21:30 | 100 | 118,18 |
04.10.24 21:21:23 | 107 | 118,17 |
04.10.24 21:20:54 | 100 | 118,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:48 | 110 | 118,18 |
04.10.24 21:20:40 | 100 | 118,19 |
04.10.24 21:20:40 | 100 | 118,19 |
04.10.24 21:20:40 | 230 | 118,19 |
04.10.24 21:20:40 | 100 | 118,20 |
04.10.24 21:20:32 | 139 | 118,20 |
04.10.24 21:20:26 | 100 | 118,20 |
04.10.24 21:20:26 | 153 | 118,20 |
04.10.24 21:20:22 | 100 | 118,21 |
04.10.24 21:20:15 | 100 | 118,21 |
04.10.24 21:20:05 | 100 | 118,20 |
04.10.24 21:20:03 | 100 | 118,20 |
04.10.24 21:20:02 | 100 | 118,20 |
04.10.24 21:19:46 | 113 | 118,20 |
04.10.24 21:19:38 | 200 | 118,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:37 | 100 | 118,21 |
04.10.24 21:19:37 | 100 | 118,21 |
04.10.24 21:19:37 | 100 | 118,21 |
04.10.24 21:19:37 | 100 | 118,21 |
04.10.24 21:19:37 | 100 | 118,21 |
04.10.24 21:19:37 | 100 | 118,21 |
04.10.24 21:19:37 | 199 | 118,21 |
04.10.24 21:19:37 | 100 | 118,21 |
04.10.24 21:19:37 | 100 | 118,21 |
04.10.24 21:19:30 | 100 | 118,21 |
04.10.24 21:19:29 | 100 | 118,21 |
04.10.24 21:19:17 | 100 | 118,21 |
04.10.24 21:19:17 | 100 | 118,22 |
04.10.24 21:19:17 | 100 | 118,22 |
04.10.24 21:19:17 | 100 | 118,21 |