Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:54 | 200 | 120,85 |
10.10.24 16:28:54 | 200 | 120,85 |
10.10.24 16:28:54 | 200 | 120,85 |
10.10.24 16:28:53 | 100 | 120,84 |
10.10.24 16:28:53 | 100 | 120,81 |
10.10.24 16:28:52 | 100 | 120,84 |
10.10.24 16:28:52 | 100 | 120,84 |
10.10.24 16:28:52 | 200 | 120,84 |
10.10.24 16:28:52 | 100 | 120,84 |
10.10.24 16:28:52 | 100 | 120,81 |
10.10.24 16:28:51 | 200 | 120,85 |
10.10.24 16:28:51 | 100 | 120,84 |
10.10.24 16:28:51 | 100 | 120,85 |
10.10.24 16:28:51 | 100 | 120,84 |
10.10.24 16:28:51 | 100 | 120,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:51 | 300 | 120,84 |
10.10.24 16:28:51 | 100 | 120,84 |
10.10.24 16:28:50 | 100 | 120,86 |
10.10.24 16:28:46 | 100 | 120,87 |
10.10.24 16:28:46 | 196 | 120,87 |
10.10.24 16:28:46 | 100 | 120,86 |
10.10.24 16:28:44 | 400 | 120,88 |
10.10.24 16:28:44 | 100 | 120,87 |
10.10.24 16:28:43 | 100 | 120,88 |
10.10.24 16:28:43 | 100 | 120,89 |
10.10.24 16:28:43 | 100 | 120,88 |
10.10.24 16:28:43 | 200 | 120,88 |
10.10.24 16:28:43 | 400 | 120,88 |
10.10.24 16:28:43 | 200 | 120,88 |
10.10.24 16:28:43 | 100 | 120,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:43 | 100 | 120,87 |
10.10.24 16:28:43 | 100 | 120,87 |
10.10.24 16:28:43 | 100 | 120,87 |
10.10.24 16:28:43 | 100 | 120,88 |
10.10.24 16:28:43 | 100 | 120,88 |
10.10.24 16:28:43 | 157 | 120,88 |
10.10.24 16:28:43 | 150 | 120,88 |
10.10.24 16:28:43 | 157 | 120,88 |
10.10.24 16:28:43 | 157 | 120,88 |
10.10.24 16:28:43 | 157 | 120,88 |
10.10.24 16:28:43 | 157 | 120,88 |
10.10.24 16:28:43 | 100 | 120,89 |
10.10.24 16:28:43 | 163 | 120,88 |
10.10.24 16:28:43 | 1,60 Tsd. | 120,88 |
10.10.24 16:28:43 | 200 | 120,88 |