Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:52 | 100 | 120,80 |
10.10.24 16:29:52 | 100 | 120,82 |
10.10.24 16:29:52 | 100 | 120,83 |
10.10.24 16:29:52 | 100 | 120,84 |
10.10.24 16:29:52 | 100 | 120,81 |
10.10.24 16:29:52 | 103 | 120,81 |
10.10.24 16:29:52 | 300 | 120,82 |
10.10.24 16:29:52 | 100 | 120,84 |
10.10.24 16:29:52 | 100 | 120,83 |
10.10.24 16:29:52 | 100 | 120,83 |
10.10.24 16:29:52 | 394 | 120,83 |
10.10.24 16:29:51 | 19,55 Tsd. | 120,85 |
10.10.24 16:29:49 | 200 | 120,85 |
10.10.24 16:29:44 | 200 | 120,85 |
10.10.24 16:29:44 | 200 | 120,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:44 | 200 | 120,85 |
10.10.24 16:29:44 | 200 | 120,85 |
10.10.24 16:29:44 | 200 | 120,85 |
10.10.24 16:29:44 | 200 | 120,85 |
10.10.24 16:29:44 | 200 | 120,85 |
10.10.24 16:29:44 | 200 | 120,85 |
10.10.24 16:29:44 | 100 | 120,84 |
10.10.24 16:29:43 | 200 | 120,85 |
10.10.24 16:29:43 | 200 | 120,85 |
10.10.24 16:29:43 | 200 | 120,84 |
10.10.24 16:29:43 | 200 | 120,85 |
10.10.24 16:29:43 | 200 | 120,85 |
10.10.24 16:29:43 | 100 | 120,84 |
10.10.24 16:29:42 | 1,10 Tsd. | 120,86 |
10.10.24 16:29:42 | 100 | 120,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:33 | 100 | 120,85 |
10.10.24 16:29:32 | 100 | 120,85 |
10.10.24 16:29:32 | 100 | 120,85 |
10.10.24 16:29:32 | 100 | 120,85 |
10.10.24 16:29:31 | 153 | 120,87 |
10.10.24 16:29:31 | 200 | 120,85 |
10.10.24 16:29:30 | 1,01 Tsd. | 120,84 |
10.10.24 16:29:30 | 100 | 120,87 |
10.10.24 16:29:30 | 100 | 120,87 |
10.10.24 16:29:30 | 100 | 120,87 |
10.10.24 16:29:30 | 100 | 120,87 |
10.10.24 16:29:30 | 100 | 120,87 |
10.10.24 16:29:30 | 100 | 120,87 |
10.10.24 16:29:30 | 136 | 120,84 |
10.10.24 16:29:30 | 100 | 120,84 |