Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:23 | 210 | 120,86 |
10.10.24 16:29:23 | 200 | 120,86 |
10.10.24 16:29:23 | 100 | 120,86 |
10.10.24 16:29:23 | 200 | 120,86 |
10.10.24 16:29:23 | 145 | 120,86 |
10.10.24 16:29:23 | 100 | 120,86 |
10.10.24 16:29:23 | 100 | 120,86 |
10.10.24 16:29:23 | 100 | 120,86 |
10.10.24 16:29:23 | 150 | 120,86 |
10.10.24 16:29:23 | 100 | 120,86 |
10.10.24 16:29:23 | 200 | 120,86 |
10.10.24 16:29:23 | 100 | 120,86 |
10.10.24 16:29:22 | 100 | 120,86 |
10.10.24 16:29:22 | 100 | 120,86 |
10.10.24 16:29:21 | 100 | 120,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:21 | 110 | 120,85 |
10.10.24 16:29:19 | 105 | 120,84 |
10.10.24 16:29:18 | 100 | 120,85 |
10.10.24 16:29:18 | 200 | 120,85 |
10.10.24 16:29:18 | 500 | 120,85 |
10.10.24 16:29:18 | 100 | 120,85 |
10.10.24 16:29:18 | 200 | 120,85 |
10.10.24 16:29:18 | 200 | 120,85 |
10.10.24 16:29:18 | 200 | 120,85 |
10.10.24 16:29:18 | 200 | 120,85 |
10.10.24 16:29:18 | 100 | 120,83 |
10.10.24 16:29:18 | 394 | 120,84 |
10.10.24 16:29:18 | 2,80 Tsd. | 120,86 |
10.10.24 16:29:16 | 100 | 120,86 |
10.10.24 16:29:15 | 128 | 120,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:15 | 105 | 120,86 |
10.10.24 16:29:15 | 100 | 120,86 |
10.10.24 16:29:15 | 100 | 120,86 |
10.10.24 16:29:12 | 100 | 120,88 |
10.10.24 16:29:09 | 100 | 120,87 |
10.10.24 16:29:06 | 100 | 120,87 |
10.10.24 16:29:00 | 100 | 120,88 |
10.10.24 16:29:00 | 100 | 120,87 |
10.10.24 16:29:00 | 100 | 120,86 |
10.10.24 16:29:00 | 100 | 120,86 |
10.10.24 16:28:58 | 100 | 120,85 |
10.10.24 16:28:54 | 100 | 120,86 |
10.10.24 16:28:54 | 200 | 120,85 |
10.10.24 16:28:54 | 200 | 120,85 |
10.10.24 16:28:54 | 200 | 120,85 |