Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:16 | 100 | 120,82 |
10.10.24 16:31:16 | 140 | 120,85 |
10.10.24 16:31:13 | 100 | 120,85 |
10.10.24 16:31:12 | 100 | 120,84 |
10.10.24 16:31:12 | 100 | 120,83 |
10.10.24 16:31:12 | 100 | 120,84 |
10.10.24 16:31:12 | 100 | 120,84 |
10.10.24 16:31:12 | 133 | 120,84 |
10.10.24 16:31:12 | 100 | 120,84 |
10.10.24 16:31:12 | 200 | 120,83 |
10.10.24 16:31:12 | 100 | 120,82 |
10.10.24 16:31:04 | 100 | 120,81 |
10.10.24 16:31:04 | 157 | 120,81 |
10.10.24 16:30:58 | 191 | 120,83 |
10.10.24 16:30:54 | 800 | 120,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:54 | 100 | 120,84 |
10.10.24 16:30:54 | 100 | 120,83 |
10.10.24 16:30:53 | 100 | 120,83 |
10.10.24 16:30:51 | 1,20 Tsd. | 120,86 |
10.10.24 16:30:51 | 100 | 120,85 |
10.10.24 16:30:49 | 100 | 120,85 |
10.10.24 16:30:47 | 100 | 120,85 |
10.10.24 16:30:43 | 100 | 120,85 |
10.10.24 16:30:32 | 121 | 120,85 |
10.10.24 16:30:31 | 117 | 120,84 |
10.10.24 16:30:30 | 100 | 120,85 |
10.10.24 16:30:29 | 400 | 120,84 |
10.10.24 16:30:25 | 200 | 120,86 |
10.10.24 16:30:24 | 100 | 120,86 |
10.10.24 16:30:19 | 100 | 120,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:17 | 100 | 120,86 |
10.10.24 16:30:14 | 103 | 120,86 |
10.10.24 16:30:11 | 100 | 120,85 |
10.10.24 16:30:11 | 100 | 120,85 |
10.10.24 16:30:10 | 200 | 120,84 |
10.10.24 16:30:10 | 300 | 120,83 |
10.10.24 16:30:01 | 100 | 120,81 |
10.10.24 16:30:01 | 100 | 120,81 |
10.10.24 16:29:59 | 500 | 120,82 |
10.10.24 16:29:55 | 100 | 120,82 |
10.10.24 16:29:55 | 100 | 120,82 |
10.10.24 16:29:52 | 200 | 120,80 |
10.10.24 16:29:52 | 100 | 120,82 |
10.10.24 16:29:52 | 100 | 120,81 |
10.10.24 16:29:52 | 100 | 120,81 |