Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:35 | 100 | 120,90 |
10.10.24 16:28:35 | 100 | 120,90 |
10.10.24 16:28:35 | 100 | 120,89 |
10.10.24 16:28:33 | 100 | 120,89 |
10.10.24 16:28:33 | 100 | 120,89 |
10.10.24 16:28:33 | 100 | 120,90 |
10.10.24 16:28:33 | 100 | 120,90 |
10.10.24 16:28:33 | 200 | 120,90 |
10.10.24 16:28:33 | 100 | 120,90 |
10.10.24 16:28:33 | 400 | 120,90 |
10.10.24 16:28:33 | 164 | 120,91 |
10.10.24 16:28:31 | 100 | 120,92 |
10.10.24 16:28:31 | 100 | 120,90 |
10.10.24 16:28:31 | 100 | 120,90 |
10.10.24 16:28:31 | 400 | 120,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:15 | 100 | 120,93 |
10.10.24 16:28:14 | 284 | 120,91 |
10.10.24 16:28:14 | 100 | 120,91 |
10.10.24 16:28:14 | 100 | 120,90 |
10.10.24 16:28:14 | 110 | 120,94 |
10.10.24 16:28:14 | 200 | 120,92 |
10.10.24 16:28:14 | 310 | 120,91 |
10.10.24 16:28:14 | 150 | 120,93 |
10.10.24 16:28:14 | 200 | 120,93 |
10.10.24 16:28:14 | 101 | 120,93 |
10.10.24 16:28:14 | 100 | 120,93 |
10.10.24 16:28:14 | 100 | 120,93 |
10.10.24 16:28:10 | 100 | 120,95 |
10.10.24 16:28:08 | 361 | 120,96 |
10.10.24 16:28:04 | 100 | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:53 | 100 | 120,95 |
10.10.24 16:27:38 | 105 | 120,97 |
10.10.24 16:27:32 | 100 | 120,97 |
10.10.24 16:27:31 | 100 | 120,94 |
10.10.24 16:27:23 | 100 | 120,96 |
10.10.24 16:27:23 | 100 | 120,95 |
10.10.24 16:27:22 | 303 | 120,96 |
10.10.24 16:27:20 | 200 | 120,97 |
10.10.24 16:27:20 | 100 | 120,97 |
10.10.24 16:27:16 | 100 | 120,98 |
10.10.24 16:27:16 | 100 | 120,98 |
10.10.24 16:27:16 | 100 | 120,98 |
10.10.24 16:27:16 | 398 | 121,00 |
10.10.24 16:27:15 | 100 | 121,01 |
10.10.24 16:27:13 | 300 | 121,00 |