Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:47 | 100 | 118,69 |
08.10.24 17:36:44 | 100 | 118,70 |
08.10.24 17:36:44 | 400 | 118,70 |
08.10.24 17:36:44 | 200 | 118,70 |
08.10.24 17:36:43 | 100 | 118,68 |
08.10.24 17:36:43 | 299 | 118,69 |
08.10.24 17:36:42 | 100 | 118,69 |
08.10.24 17:36:42 | 213 | 118,68 |
08.10.24 17:36:34 | 200 | 118,69 |
08.10.24 17:36:34 | 100 | 118,69 |
08.10.24 17:36:33 | 100 | 118,70 |
08.10.24 17:36:29 | 119 | 118,69 |
08.10.24 17:36:12 | 100 | 118,69 |
08.10.24 17:36:12 | 390 | 118,68 |
08.10.24 17:36:10 | 100 | 118,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:10 | 100 | 118,69 |
08.10.24 17:35:55 | 192 | 118,68 |
08.10.24 17:35:41 | 100 | 118,67 |
08.10.24 17:35:34 | 200 | 118,67 |
08.10.24 17:35:33 | 200 | 118,67 |
08.10.24 17:35:32 | 100 | 118,67 |
08.10.24 17:35:32 | 100 | 118,67 |
08.10.24 17:35:32 | 100 | 118,67 |
08.10.24 17:35:32 | 2,00 Tsd. | 118,67 |
08.10.24 17:35:22 | 100 | 118,67 |
08.10.24 17:35:22 | 100 | 118,67 |
08.10.24 17:35:22 | 200 | 118,68 |
08.10.24 17:35:20 | 127 | 118,67 |
08.10.24 17:35:17 | 188 | 118,67 |
08.10.24 17:35:17 | 100 | 118,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:17 | 136 | 118,67 |
08.10.24 17:35:17 | 100 | 118,66 |
08.10.24 17:35:17 | 100 | 118,66 |
08.10.24 17:35:17 | 100 | 118,66 |
08.10.24 17:35:16 | 102 | 118,66 |
08.10.24 17:35:16 | 100 | 118,66 |
08.10.24 17:35:16 | 100 | 118,65 |
08.10.24 17:35:16 | 100 | 118,64 |
08.10.24 17:35:16 | 100 | 118,64 |
08.10.24 17:35:14 | 100 | 118,63 |
08.10.24 17:35:14 | 100 | 118,64 |
08.10.24 17:35:07 | 100 | 118,64 |
08.10.24 17:35:02 | 300 | 118,64 |
08.10.24 17:35:00 | 100 | 118,64 |
08.10.24 17:34:59 | 100 | 118,64 |