Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:06 | 100 | 118,91 |
08.10.24 15:37:06 | 104 | 118,91 |
08.10.24 15:37:06 | 200 | 118,92 |
08.10.24 15:37:06 | 200 | 118,95 |
08.10.24 15:36:58 | 100 | 118,98 |
08.10.24 15:36:56 | 100 | 118,98 |
08.10.24 15:36:52 | 100 | 118,94 |
08.10.24 15:36:52 | 100 | 118,96 |
08.10.24 15:36:47 | 110 | 118,96 |
08.10.24 15:36:47 | 200 | 118,97 |
08.10.24 15:36:41 | 100 | 118,99 |
08.10.24 15:36:41 | 100 | 119,00 |
08.10.24 15:36:41 | 100 | 119,00 |
08.10.24 15:36:41 | 103 | 119,00 |
08.10.24 15:36:41 | 163 | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:41 | 100 | 119,01 |
08.10.24 15:36:40 | 200 | 119,05 |
08.10.24 15:36:40 | 100 | 119,04 |
08.10.24 15:36:38 | 2,35 Tsd. | 119,04 |
08.10.24 15:36:34 | 100 | 119,08 |
08.10.24 15:36:34 | 150 | 119,07 |
08.10.24 15:36:33 | 100 | 119,11 |
08.10.24 15:36:24 | 100 | 119,11 |
08.10.24 15:36:20 | 100 | 119,09 |
08.10.24 15:36:10 | 100 | 119,09 |
08.10.24 15:36:10 | 100 | 119,08 |
08.10.24 15:36:10 | 100 | 119,07 |
08.10.24 15:36:10 | 188 | 119,07 |
08.10.24 15:36:10 | 300 | 119,07 |
08.10.24 15:36:01 | 100 | 119,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:01 | 100 | 119,06 |
08.10.24 15:36:00 | 100 | 119,11 |
08.10.24 15:35:59 | 367 | 119,12 |
08.10.24 15:35:59 | 100 | 119,09 |
08.10.24 15:35:55 | 100 | 119,12 |
08.10.24 15:35:50 | 100 | 119,15 |
08.10.24 15:35:38 | 100 | 119,12 |
08.10.24 15:35:37 | 100 | 119,14 |
08.10.24 15:35:36 | 397 | 119,13 |
08.10.24 15:35:36 | 100 | 119,13 |
08.10.24 15:35:31 | 100 | 119,13 |
08.10.24 15:35:19 | 450 | 119,09 |
08.10.24 15:35:19 | 205 | 119,09 |
08.10.24 15:35:19 | 245 | 119,09 |
08.10.24 15:35:16 | 100 | 119,09 |