Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:27 | 100 | 118,50 |
08.10.24 17:48:27 | 201 | 118,52 |
08.10.24 17:48:27 | 100 | 118,53 |
08.10.24 17:48:27 | 100 | 118,53 |
08.10.24 17:48:27 | 100 | 118,54 |
08.10.24 17:48:27 | 100 | 118,54 |
08.10.24 17:48:27 | 100 | 118,54 |
08.10.24 17:48:27 | 200 | 118,54 |
08.10.24 17:48:20 | 100 | 118,55 |
08.10.24 17:48:19 | 100 | 118,55 |
08.10.24 17:48:19 | 100 | 118,56 |
08.10.24 17:48:19 | 116 | 118,56 |
08.10.24 17:48:19 | 100 | 118,56 |
08.10.24 17:48:19 | 100 | 118,57 |
08.10.24 17:48:09 | 109 | 118,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:09 | 100 | 118,55 |
08.10.24 17:48:04 | 100 | 118,56 |
08.10.24 17:47:41 | 100 | 118,56 |
08.10.24 17:47:33 | 200 | 118,58 |
08.10.24 17:47:05 | 100 | 118,60 |
08.10.24 17:47:04 | 100 | 118,62 |
08.10.24 17:47:04 | 100 | 118,62 |
08.10.24 17:47:04 | 100 | 118,62 |
08.10.24 17:46:53 | 100 | 118,63 |
08.10.24 17:46:51 | 100 | 118,63 |
08.10.24 17:46:49 | 114 | 118,63 |
08.10.24 17:46:32 | 100 | 118,63 |
08.10.24 17:46:26 | 100 | 118,61 |
08.10.24 17:46:13 | 100 | 118,60 |
08.10.24 17:46:12 | 100 | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:12 | 100 | 118,60 |
08.10.24 17:46:12 | 119 | 118,60 |
08.10.24 17:46:01 | 100 | 118,59 |
08.10.24 17:46:01 | 100 | 118,60 |
08.10.24 17:45:43 | 100 | 118,60 |
08.10.24 17:45:32 | 100 | 118,58 |
08.10.24 17:45:32 | 100 | 118,58 |
08.10.24 17:45:26 | 100 | 118,59 |
08.10.24 17:45:19 | 100 | 118,60 |
08.10.24 17:45:19 | 100 | 118,59 |
08.10.24 17:45:19 | 100 | 118,58 |
08.10.24 17:45:19 | 100 | 118,58 |
08.10.24 17:45:14 | 100 | 118,58 |
08.10.24 17:45:09 | 100 | 118,58 |
08.10.24 17:45:03 | 100 | 118,58 |