Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:22 | 100 | 118,60 |
08.10.24 17:41:22 | 100 | 118,60 |
08.10.24 17:41:18 | 100 | 118,61 |
08.10.24 17:41:17 | 100 | 118,61 |
08.10.24 17:40:52 | 100 | 118,61 |
08.10.24 17:40:50 | 100 | 118,60 |
08.10.24 17:40:50 | 100 | 118,61 |
08.10.24 17:40:45 | 100 | 118,61 |
08.10.24 17:40:32 | 200 | 118,61 |
08.10.24 17:40:27 | 100 | 118,62 |
08.10.24 17:40:27 | 100 | 118,62 |
08.10.24 17:40:24 | 100 | 118,62 |
08.10.24 17:40:15 | 100 | 118,63 |
08.10.24 17:40:11 | 100 | 118,62 |
08.10.24 17:40:03 | 100 | 118,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:03 | 100 | 118,63 |
08.10.24 17:40:01 | 100 | 118,63 |
08.10.24 17:39:58 | 200 | 118,63 |
08.10.24 17:39:50 | 100 | 118,63 |
08.10.24 17:39:49 | 100 | 118,62 |
08.10.24 17:39:49 | 177 | 118,62 |
08.10.24 17:39:43 | 100 | 118,62 |
08.10.24 17:39:24 | 100 | 118,62 |
08.10.24 17:39:22 | 100 | 118,62 |
08.10.24 17:39:22 | 100 | 118,63 |
08.10.24 17:39:04 | 100 | 118,62 |
08.10.24 17:39:04 | 100 | 118,62 |
08.10.24 17:39:04 | 200 | 118,62 |
08.10.24 17:39:03 | 100 | 118,62 |
08.10.24 17:39:01 | 100 | 118,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:58 | 100 | 118,61 |
08.10.24 17:38:58 | 100 | 118,62 |
08.10.24 17:38:51 | 100 | 118,62 |
08.10.24 17:38:48 | 200 | 118,62 |
08.10.24 17:38:48 | 100 | 118,62 |
08.10.24 17:38:48 | 100 | 118,62 |
08.10.24 17:38:48 | 100 | 118,61 |
08.10.24 17:38:44 | 100 | 118,62 |
08.10.24 17:38:17 | 100 | 118,62 |
08.10.24 17:38:08 | 100 | 118,61 |
08.10.24 17:38:08 | 126 | 118,63 |
08.10.24 17:37:57 | 300 | 118,65 |
08.10.24 17:37:57 | 100 | 118,65 |
08.10.24 17:37:57 | 100 | 118,65 |
08.10.24 17:37:56 | 100 | 118,65 |