Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:55 | 100 | 118,82 |
08.10.24 20:49:55 | 416 | 118,82 |
08.10.24 20:49:31 | 100 | 118,81 |
08.10.24 20:49:19 | 300 | 118,81 |
08.10.24 20:49:19 | 101 | 118,81 |
08.10.24 20:49:12 | 100 | 118,81 |
08.10.24 20:49:12 | 100 | 118,81 |
08.10.24 20:49:12 | 100 | 118,81 |
08.10.24 20:49:12 | 100 | 118,81 |
08.10.24 20:49:12 | 100 | 118,81 |
08.10.24 20:49:12 | 100 | 118,81 |
08.10.24 20:49:08 | 133 | 118,80 |
08.10.24 20:49:05 | 100 | 118,80 |
08.10.24 20:49:05 | 100 | 118,80 |
08.10.24 20:49:05 | 100 | 118,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:05 | 100 | 118,80 |
08.10.24 20:49:05 | 100 | 118,80 |
08.10.24 20:49:03 | 100 | 118,79 |
08.10.24 20:48:59 | 100 | 118,79 |
08.10.24 20:48:54 | 200 | 118,79 |
08.10.24 20:48:54 | 100 | 118,81 |
08.10.24 20:48:54 | 100 | 118,81 |
08.10.24 20:48:54 | 100 | 118,81 |
08.10.24 20:48:53 | 100 | 118,79 |
08.10.24 20:48:53 | 220 | 118,79 |
08.10.24 20:48:53 | 100 | 118,79 |
08.10.24 20:48:53 | 100 | 118,79 |
08.10.24 20:48:52 | 100 | 118,80 |
08.10.24 20:48:52 | 100 | 118,80 |
08.10.24 20:48:51 | 100 | 118,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:30 | 1,46 Tsd. | 118,81 |
08.10.24 20:48:30 | 100 | 118,80 |
08.10.24 20:48:16 | 174 | 118,80 |
08.10.24 20:48:15 | 210 | 118,80 |
08.10.24 20:48:11 | 100 | 118,81 |
08.10.24 20:48:07 | 100 | 118,81 |
08.10.24 20:48:07 | 100 | 118,81 |
08.10.24 20:48:02 | 100 | 118,81 |
08.10.24 20:47:52 | 100 | 118,80 |
08.10.24 20:47:52 | 100 | 118,80 |
08.10.24 20:47:47 | 100 | 118,80 |
08.10.24 20:47:47 | 100 | 118,81 |
08.10.24 20:47:47 | 100 | 118,80 |
08.10.24 20:47:47 | 100 | 118,80 |
08.10.24 20:47:47 | 160 | 118,80 |