Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:37 | 100 | 118,98 |
08.10.24 16:00:29 | 100 | 118,98 |
08.10.24 16:00:26 | 100 | 118,99 |
08.10.24 16:00:22 | 100 | 119,02 |
08.10.24 16:00:21 | 100 | 119,01 |
08.10.24 16:00:21 | 100 | 118,98 |
08.10.24 16:00:21 | 100 | 118,98 |
08.10.24 16:00:16 | 286 | 118,96 |
08.10.24 16:00:16 | 100 | 118,96 |
08.10.24 16:00:16 | 100 | 118,96 |
08.10.24 16:00:16 | 100 | 118,96 |
08.10.24 16:00:16 | 100 | 118,96 |
08.10.24 16:00:16 | 100 | 118,96 |
08.10.24 16:00:16 | 100 | 118,96 |
08.10.24 16:00:16 | 100 | 118,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:16 | 100 | 118,96 |
08.10.24 16:00:14 | 341 | 118,97 |
08.10.24 16:00:14 | 3,76 Tsd. | 118,99 |
08.10.24 16:00:14 | 830 | 118,99 |
08.10.24 16:00:11 | 100 | 118,99 |
08.10.24 16:00:11 | 100 | 118,99 |
08.10.24 16:00:11 | 100 | 118,99 |
08.10.24 16:00:11 | 100 | 118,99 |
08.10.24 16:00:11 | 100 | 118,99 |
08.10.24 16:00:11 | 100 | 118,99 |
08.10.24 16:00:11 | 100 | 118,99 |
08.10.24 16:00:11 | 100 | 118,99 |
08.10.24 16:00:11 | 100 | 118,98 |
08.10.24 16:00:09 | 100 | 118,97 |
08.10.24 16:00:09 | 136 | 118,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:06 | 150 | 118,97 |
08.10.24 16:00:03 | 100 | 118,98 |
08.10.24 16:00:00 | 100 | 119,01 |
08.10.24 15:59:58 | 100 | 119,01 |
08.10.24 15:59:58 | 348 | 119,02 |
08.10.24 15:59:58 | 952 | 119,03 |
08.10.24 15:59:58 | 500 | 119,02 |
08.10.24 15:59:58 | 200 | 119,02 |
08.10.24 15:59:46 | 200 | 119,00 |
08.10.24 15:59:43 | 100 | 118,99 |
08.10.24 15:59:29 | 100 | 119,04 |
08.10.24 15:59:25 | 200 | 119,02 |
08.10.24 15:59:21 | 100 | 119,05 |
08.10.24 15:59:04 | 100 | 119,08 |
08.10.24 15:58:57 | 100 | 119,08 |