Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:42:31 | 185 | 131,91 |
26.11.24 17:42:26 | 143 | 131,92 |
26.11.24 17:42:23 | 150 | 131,92 |
26.11.24 17:42:23 | 100 | 131,92 |
26.11.24 17:42:22 | 100 | 131,92 |
26.11.24 17:42:22 | 100 | 131,92 |
26.11.24 17:42:21 | 100 | 131,92 |
26.11.24 17:42:17 | 400 | 131,92 |
26.11.24 17:42:16 | 250 | 131,92 |
26.11.24 17:42:11 | 100 | 131,91 |
26.11.24 17:42:04 | 100 | 131,92 |
26.11.24 17:42:03 | 100 | 131,92 |
26.11.24 17:41:39 | 383 | 131,92 |
26.11.24 17:41:34 | 100 | 131,94 |
26.11.24 17:41:34 | 100 | 131,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:41:34 | 100 | 131,93 |
26.11.24 17:41:34 | 300 | 131,93 |
26.11.24 17:41:29 | 100 | 131,96 |
26.11.24 17:41:29 | 165 | 131,94 |
26.11.24 17:41:29 | 101 | 131,94 |
26.11.24 17:41:22 | 100 | 131,93 |
26.11.24 17:41:12 | 100 | 131,93 |
26.11.24 17:41:11 | 100 | 131,93 |
26.11.24 17:41:11 | 300 | 131,91 |
26.11.24 17:41:11 | 100 | 131,93 |
26.11.24 17:40:34 | 400 | 131,93 |
26.11.24 17:40:25 | 100 | 131,93 |
26.11.24 17:40:25 | 100 | 131,93 |
26.11.24 17:40:13 | 100 | 131,96 |
26.11.24 17:40:13 | 100 | 131,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:40:13 | 101 | 131,94 |
26.11.24 17:40:13 | 100 | 131,97 |
26.11.24 17:40:13 | 100 | 131,94 |
26.11.24 17:40:13 | 100 | 131,94 |
26.11.24 17:40:13 | 100 | 131,95 |
26.11.24 17:40:13 | 100 | 131,93 |
26.11.24 17:40:13 | 100 | 131,94 |
26.11.24 17:40:13 | 100 | 131,94 |
26.11.24 17:40:13 | 200 | 131,94 |
26.11.24 17:40:13 | 100 | 131,94 |
26.11.24 17:40:13 | 149 | 131,93 |
26.11.24 17:40:13 | 106 | 131,94 |
26.11.24 17:40:13 | 100 | 131,93 |
26.11.24 17:40:13 | 100 | 131,94 |
26.11.24 17:40:13 | 135 | 131,94 |