Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:32 | 100 | 119,00 |
08.10.24 16:05:31 | 100 | 118,99 |
08.10.24 16:05:31 | 100 | 119,01 |
08.10.24 16:05:31 | 100 | 118,99 |
08.10.24 16:05:31 | 100 | 118,99 |
08.10.24 16:05:31 | 100 | 118,98 |
08.10.24 16:05:31 | 120 | 118,99 |
08.10.24 16:05:31 | 150 | 118,99 |
08.10.24 16:05:02 | 100 | 118,95 |
08.10.24 16:04:58 | 100 | 118,93 |
08.10.24 16:04:58 | 100 | 118,91 |
08.10.24 16:04:57 | 100 | 118,91 |
08.10.24 16:04:57 | 100 | 118,91 |
08.10.24 16:04:57 | 100 | 118,90 |
08.10.24 16:04:57 | 100 | 118,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:57 | 100 | 118,89 |
08.10.24 16:04:57 | 100 | 118,89 |
08.10.24 16:04:54 | 100 | 118,91 |
08.10.24 16:04:54 | 100 | 118,91 |
08.10.24 16:04:52 | 100 | 118,90 |
08.10.24 16:04:52 | 100 | 118,91 |
08.10.24 16:04:49 | 100 | 118,89 |
08.10.24 16:04:47 | 100 | 118,90 |
08.10.24 16:04:32 | 100 | 118,84 |
08.10.24 16:04:24 | 105 | 118,86 |
08.10.24 16:04:08 | 100 | 118,88 |
08.10.24 16:04:00 | 100 | 118,87 |
08.10.24 16:04:00 | 256 | 118,87 |
08.10.24 16:03:58 | 100 | 118,84 |
08.10.24 16:03:58 | 106 | 118,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:58 | 100 | 118,85 |
08.10.24 16:03:56 | 100 | 118,87 |
08.10.24 16:03:56 | 100 | 118,87 |
08.10.24 16:03:55 | 100 | 118,86 |
08.10.24 16:03:45 | 100 | 118,84 |
08.10.24 16:03:43 | 100 | 118,83 |
08.10.24 16:03:43 | 100 | 118,82 |
08.10.24 16:03:42 | 100 | 118,85 |
08.10.24 16:03:40 | 100 | 118,85 |
08.10.24 16:03:35 | 109 | 118,83 |
08.10.24 16:03:35 | 391 | 118,83 |
08.10.24 16:03:33 | 100 | 118,86 |
08.10.24 16:03:33 | 100 | 118,86 |
08.10.24 16:03:13 | 100 | 118,83 |
08.10.24 16:03:13 | 100 | 118,83 |