Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:48 | 200 | 119,10 |
08.10.24 15:58:43 | 100 | 119,10 |
08.10.24 15:58:40 | 100 | 119,10 |
08.10.24 15:58:38 | 100 | 119,09 |
08.10.24 15:58:34 | 100 | 119,14 |
08.10.24 15:58:26 | 200 | 119,14 |
08.10.24 15:58:21 | 100 | 119,14 |
08.10.24 15:58:07 | 100 | 119,10 |
08.10.24 15:58:03 | 100 | 119,14 |
08.10.24 15:58:00 | 100 | 119,14 |
08.10.24 15:57:55 | 101 | 119,14 |
08.10.24 15:57:50 | 100 | 119,13 |
08.10.24 15:57:50 | 100 | 119,13 |
08.10.24 15:57:50 | 204 | 119,13 |
08.10.24 15:57:38 | 150 | 119,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:38 | 150 | 119,14 |
08.10.24 15:57:11 | 100 | 119,15 |
08.10.24 15:57:11 | 100 | 119,15 |
08.10.24 15:57:11 | 212 | 119,15 |
08.10.24 15:57:09 | 157 | 119,15 |
08.10.24 15:57:08 | 100 | 119,18 |
08.10.24 15:57:08 | 100 | 119,18 |
08.10.24 15:57:08 | 100 | 119,18 |
08.10.24 15:57:08 | 100 | 119,18 |
08.10.24 15:57:08 | 100 | 119,18 |
08.10.24 15:57:08 | 100 | 119,18 |
08.10.24 15:57:08 | 100 | 119,20 |
08.10.24 15:57:08 | 100 | 119,18 |
08.10.24 15:57:08 | 100 | 119,18 |
08.10.24 15:57:08 | 100 | 119,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:07 | 100 | 119,20 |
08.10.24 15:57:07 | 100 | 119,20 |
08.10.24 15:57:07 | 100 | 119,20 |
08.10.24 15:57:07 | 100 | 119,20 |
08.10.24 15:57:07 | 199 | 119,21 |
08.10.24 15:57:07 | 100 | 119,22 |
08.10.24 15:57:05 | 100 | 119,25 |
08.10.24 15:57:05 | 100 | 119,24 |
08.10.24 15:57:04 | 100 | 119,20 |
08.10.24 15:57:04 | 193 | 119,20 |
08.10.24 15:57:04 | 100 | 119,20 |
08.10.24 15:57:02 | 100 | 119,20 |
08.10.24 15:56:57 | 100 | 119,19 |
08.10.24 15:56:57 | 540 | 119,17 |
08.10.24 15:56:52 | 400 | 119,19 |