Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:53 | 100 | 119,05 |
08.10.24 15:51:53 | 100 | 119,05 |
08.10.24 15:51:47 | 250 | 119,06 |
08.10.24 15:51:47 | 100 | 119,05 |
08.10.24 15:51:27 | 100 | 119,01 |
08.10.24 15:51:27 | 100 | 119,01 |
08.10.24 15:51:26 | 100 | 119,01 |
08.10.24 15:51:18 | 100 | 119,01 |
08.10.24 15:51:15 | 111 | 119,00 |
08.10.24 15:50:49 | 100 | 118,98 |
08.10.24 15:50:49 | 100 | 118,99 |
08.10.24 15:50:29 | 100 | 119,03 |
08.10.24 15:50:28 | 100 | 119,01 |
08.10.24 15:50:24 | 100 | 118,99 |
08.10.24 15:50:11 | 100 | 119,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:11 | 100 | 119,01 |
08.10.24 15:50:09 | 100 | 119,00 |
08.10.24 15:50:08 | 100 | 118,98 |
08.10.24 15:50:08 | 110 | 118,99 |
08.10.24 15:50:08 | 112 | 118,98 |
08.10.24 15:50:08 | 112 | 118,98 |
08.10.24 15:50:04 | 100 | 118,97 |
08.10.24 15:50:04 | 100 | 118,98 |
08.10.24 15:50:04 | 102 | 118,99 |
08.10.24 15:50:04 | 100 | 118,97 |
08.10.24 15:50:04 | 100 | 118,97 |
08.10.24 15:50:04 | 100 | 118,97 |
08.10.24 15:50:04 | 100 | 118,96 |
08.10.24 15:50:04 | 100 | 118,95 |
08.10.24 15:50:04 | 100 | 118,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:04 | 100 | 118,97 |
08.10.24 15:50:04 | 100 | 118,95 |
08.10.24 15:49:51 | 100 | 118,93 |
08.10.24 15:49:51 | 100 | 118,92 |
08.10.24 15:49:51 | 100 | 118,92 |
08.10.24 15:49:29 | 100 | 118,92 |
08.10.24 15:49:29 | 100 | 118,91 |
08.10.24 15:49:29 | 100 | 118,94 |
08.10.24 15:49:25 | 200 | 118,93 |
08.10.24 15:49:24 | 288 | 118,94 |
08.10.24 15:49:22 | 100 | 118,94 |
08.10.24 15:49:12 | 144 | 118,91 |
08.10.24 15:49:10 | 100 | 118,89 |
08.10.24 15:49:06 | 100 | 118,90 |
08.10.24 15:49:02 | 108 | 118,90 |