Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:44 | 100 | 119,00 |
08.10.24 16:10:44 | 200 | 119,00 |
08.10.24 16:10:44 | 110 | 119,00 |
08.10.24 16:10:44 | 100 | 119,00 |
08.10.24 16:10:44 | 100 | 119,00 |
08.10.24 16:10:44 | 100 | 119,00 |
08.10.24 16:10:44 | 100 | 119,00 |
08.10.24 16:10:41 | 100 | 119,01 |
08.10.24 16:10:38 | 100 | 119,01 |
08.10.24 16:10:22 | 113 | 119,04 |
08.10.24 16:10:20 | 100 | 119,05 |
08.10.24 16:10:20 | 25,00 Tsd. | 119,04 |
08.10.24 16:10:19 | 100 | 119,06 |
08.10.24 16:10:09 | 100 | 119,04 |
08.10.24 16:09:52 | 100 | 119,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:30 | 100 | 119,11 |
08.10.24 16:09:29 | 939 | 119,10 |
08.10.24 16:09:24 | 100 | 119,10 |
08.10.24 16:09:22 | 100 | 119,10 |
08.10.24 16:09:16 | 100 | 119,14 |
08.10.24 16:09:16 | 125 | 119,13 |
08.10.24 16:09:16 | 100 | 119,14 |
08.10.24 16:09:10 | 100 | 119,15 |
08.10.24 16:09:10 | 100 | 119,14 |
08.10.24 16:09:09 | 200 | 119,14 |
08.10.24 16:09:08 | 100 | 119,13 |
08.10.24 16:09:08 | 200 | 119,13 |
08.10.24 16:09:08 | 100 | 119,13 |
08.10.24 16:08:57 | 100 | 119,12 |
08.10.24 16:08:57 | 100 | 119,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:52 | 100 | 119,11 |
08.10.24 16:08:52 | 100 | 119,11 |
08.10.24 16:08:52 | 100 | 119,11 |
08.10.24 16:08:42 | 100 | 119,13 |
08.10.24 16:08:41 | 169 | 119,13 |
08.10.24 16:08:41 | 100 | 119,13 |
08.10.24 16:08:41 | 100 | 119,12 |
08.10.24 16:08:41 | 100 | 119,11 |
08.10.24 16:08:41 | 100 | 119,11 |
08.10.24 16:08:41 | 117 | 119,11 |
08.10.24 16:08:41 | 6,00 Tsd. | 119,11 |
08.10.24 16:08:34 | 100 | 119,10 |
08.10.24 16:08:33 | 100 | 119,10 |
08.10.24 16:08:19 | 100 | 119,10 |
08.10.24 16:08:19 | 100 | 119,09 |