ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:26 | - | 62,50 |
13.09.24 17:18:19 | - | 62,50 |
13.09.24 17:18:18 | - | 62,50 |
13.09.24 17:18:17 | - | 62,50 |
13.09.24 17:18:17 | - | 62,50 |
13.09.24 17:18:08 | - | 62,50 |
13.09.24 17:18:03 | - | 62,50 |
13.09.24 17:18:02 | - | 62,50 |
13.09.24 17:17:56 | - | 62,50 |
13.09.24 17:17:47 | - | 62,50 |
13.09.24 17:17:46 | - | 62,50 |
13.09.24 17:17:40 | - | 62,50 |
13.09.24 17:17:37 | - | 62,50 |
13.09.24 17:17:32 | - | 62,50 |
13.09.24 17:17:18 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:17 | - | 62,50 |
13.09.24 17:17:16 | - | 62,50 |
13.09.24 17:17:16 | - | 62,50 |
13.09.24 17:16:21 | - | 62,50 |
13.09.24 17:16:19 | - | 62,50 |
13.09.24 17:16:16 | - | 62,50 |
13.09.24 17:16:09 | - | 62,50 |
13.09.24 17:16:00 | - | 62,50 |
13.09.24 17:15:59 | - | 62,50 |
13.09.24 17:15:58 | - | 62,50 |
13.09.24 17:15:58 | - | 62,50 |
13.09.24 17:15:56 | - | 62,50 |
13.09.24 17:15:50 | - | 62,50 |
13.09.24 17:15:46 | - | 62,50 |
13.09.24 17:15:46 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:42 | - | 62,50 |
13.09.24 17:15:38 | - | 62,50 |
13.09.24 17:15:36 | - | 62,50 |
13.09.24 17:15:31 | - | 62,50 |
13.09.24 17:15:26 | - | 62,50 |
13.09.24 17:15:20 | - | 62,50 |
13.09.24 17:15:17 | - | 62,50 |
13.09.24 17:15:16 | - | 62,50 |
13.09.24 17:15:16 | - | 62,50 |
13.09.24 17:15:11 | - | 62,50 |
13.09.24 17:15:09 | - | 62,50 |
13.09.24 17:15:09 | - | 62,50 |
13.09.24 17:15:06 | - | 62,50 |
13.09.24 17:15:02 | - | 62,50 |
13.09.24 17:14:57 | - | 62,50 |