ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:20 | - | 62,50 |
13.09.24 17:23:19 | - | 62,50 |
13.09.24 17:23:16 | - | 62,50 |
13.09.24 17:23:12 | - | 62,50 |
13.09.24 17:23:06 | - | 62,50 |
13.09.24 17:23:04 | - | 62,50 |
13.09.24 17:22:08 | - | 62,50 |
13.09.24 17:22:07 | - | 62,50 |
13.09.24 17:21:59 | - | 62,50 |
13.09.24 17:21:48 | - | 62,50 |
13.09.24 17:21:46 | - | 62,50 |
13.09.24 17:21:39 | - | 62,50 |
13.09.24 17:21:37 | - | 62,50 |
13.09.24 17:21:37 | - | 62,50 |
13.09.24 17:21:36 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:34 | - | 62,50 |
13.09.24 17:21:26 | - | 62,50 |
13.09.24 17:21:13 | - | 62,50 |
13.09.24 17:21:06 | - | 62,50 |
13.09.24 17:21:01 | - | 62,50 |
13.09.24 17:20:56 | - | 62,50 |
13.09.24 17:20:49 | - | 62,50 |
13.09.24 17:20:46 | - | 62,50 |
13.09.24 17:20:39 | - | 62,50 |
13.09.24 17:20:35 | - | 62,50 |
13.09.24 17:20:34 | - | 62,50 |
13.09.24 17:20:27 | - | 62,50 |
13.09.24 17:20:27 | - | 62,50 |
13.09.24 17:19:56 | - | 62,50 |
13.09.24 17:19:55 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:16 | - | 62,50 |
13.09.24 17:19:08 | - | 62,50 |
13.09.24 17:19:04 | - | 62,50 |
13.09.24 17:18:53 | - | 62,50 |
13.09.24 17:18:48 | - | 62,50 |
13.09.24 17:18:42 | - | 62,50 |
13.09.24 17:18:37 | - | 62,50 |
13.09.24 17:18:32 | - | 62,50 |
13.09.24 17:18:26 | - | 62,50 |
13.09.24 17:18:19 | - | 62,50 |
13.09.24 17:18:18 | - | 62,50 |
13.09.24 17:18:17 | - | 62,50 |
13.09.24 17:18:17 | - | 62,50 |
13.09.24 17:18:08 | - | 62,50 |
13.09.24 17:18:03 | - | 62,50 |