ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:36 | - | 62,50 |
13.09.24 17:26:29 | - | 62,50 |
13.09.24 17:26:27 | - | 62,50 |
13.09.24 17:26:18 | - | 62,50 |
13.09.24 17:26:16 | - | 62,50 |
13.09.24 17:26:13 | - | 62,50 |
13.09.24 17:26:07 | - | 62,50 |
13.09.24 17:25:58 | - | 62,50 |
13.09.24 17:25:57 | - | 62,50 |
13.09.24 17:25:53 | - | 62,50 |
13.09.24 17:25:16 | - | 62,50 |
13.09.24 17:25:10 | - | 62,50 |
13.09.24 17:25:06 | - | 62,50 |
13.09.24 17:25:04 | - | 62,50 |
13.09.24 17:24:51 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:48 | - | 62,50 |
13.09.24 17:24:22 | - | 62,50 |
13.09.24 17:24:21 | - | 62,50 |
13.09.24 17:24:16 | - | 62,50 |
13.09.24 17:24:08 | - | 62,50 |
13.09.24 17:24:06 | - | 62,50 |
13.09.24 17:24:03 | - | 62,50 |
13.09.24 17:23:58 | - | 62,50 |
13.09.24 17:23:57 | - | 62,50 |
13.09.24 17:23:50 | - | 62,50 |
13.09.24 17:23:47 | - | 62,50 |
13.09.24 17:23:33 | - | 62,50 |
13.09.24 17:23:30 | - | 62,50 |
13.09.24 17:23:27 | - | 62,50 |
13.09.24 17:23:22 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:20 | - | 62,50 |
13.09.24 17:23:19 | - | 62,50 |
13.09.24 17:23:16 | - | 62,50 |
13.09.24 17:23:12 | - | 62,50 |
13.09.24 17:23:06 | - | 62,50 |
13.09.24 17:23:04 | - | 62,50 |
13.09.24 17:22:08 | - | 62,50 |
13.09.24 17:22:07 | - | 62,50 |
13.09.24 17:21:59 | - | 62,50 |
13.09.24 17:21:48 | - | 62,50 |
13.09.24 17:21:46 | - | 62,50 |
13.09.24 17:21:39 | - | 62,50 |
13.09.24 17:21:37 | - | 62,50 |
13.09.24 17:21:37 | - | 62,50 |
13.09.24 17:21:36 | - | 62,50 |