ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:09 | - | 62,50 |
13.09.24 17:15:06 | - | 62,50 |
13.09.24 17:15:02 | - | 62,50 |
13.09.24 17:14:57 | - | 62,50 |
13.09.24 17:14:53 | - | 62,50 |
13.09.24 17:14:09 | - | 62,50 |
13.09.24 17:14:07 | - | 62,50 |
13.09.24 17:14:06 | - | 62,50 |
13.09.24 17:14:01 | - | 62,50 |
13.09.24 17:13:57 | - | 62,50 |
13.09.24 17:13:51 | - | 62,50 |
13.09.24 17:13:46 | - | 62,50 |
13.09.24 17:13:45 | - | 62,50 |
13.09.24 17:13:38 | - | 62,50 |
13.09.24 17:13:31 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:26 | - | 62,50 |
13.09.24 17:13:19 | - | 62,50 |
13.09.24 17:13:17 | - | 62,50 |
13.09.24 17:13:08 | - | 62,50 |
13.09.24 17:13:06 | - | 62,50 |
13.09.24 17:12:49 | - | 62,50 |
13.09.24 17:12:46 | - | 62,50 |
13.09.24 17:12:37 | - | 62,50 |
13.09.24 17:12:26 | - | 62,50 |
13.09.24 17:12:21 | - | 62,50 |
13.09.24 17:12:17 | - | 62,50 |
13.09.24 17:12:11 | - | 62,50 |
13.09.24 17:12:09 | - | 62,50 |
13.09.24 17:12:07 | - | 62,50 |
13.09.24 17:12:07 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:04 | - | 62,50 |
13.09.24 17:12:02 | - | 62,50 |
13.09.24 17:12:01 | - | 62,50 |
13.09.24 17:12:01 | - | 62,50 |
13.09.24 17:11:57 | - | 62,50 |
13.09.24 17:11:56 | - | 62,50 |
13.09.24 17:11:47 | - | 62,50 |
13.09.24 17:11:46 | - | 62,50 |
13.09.24 17:11:46 | - | 62,50 |
13.09.24 17:11:16 | - | 62,50 |
13.09.24 17:11:15 | - | 62,50 |
13.09.24 17:09:56 | - | 62,50 |
13.09.24 17:09:52 | - | 62,50 |
13.09.24 17:09:47 | - | 62,50 |
13.09.24 17:09:47 | - | 62,50 |