ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:31 | - | 68,00 |
19.09.24 18:28:29 | - | 68,00 |
19.09.24 18:28:28 | - | 68,50 |
19.09.24 18:28:26 | - | 68,00 |
19.09.24 18:28:03 | - | 68,00 |
19.09.24 18:28:01 | - | 68,00 |
19.09.24 18:27:59 | - | 68,50 |
19.09.24 18:27:59 | - | 68,00 |
19.09.24 18:27:57 | - | 68,00 |
19.09.24 18:27:56 | - | 68,00 |
19.09.24 18:25:26 | - | 68,50 |
19.09.24 18:25:24 | - | 68,00 |
19.09.24 18:25:07 | - | 68,00 |
19.09.24 18:25:03 | - | 68,00 |
19.09.24 18:24:49 | - | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:47 | - | 68,00 |
19.09.24 18:24:42 | - | 68,00 |
19.09.24 18:24:37 | - | 68,00 |
19.09.24 18:24:36 | - | 68,00 |
19.09.24 18:24:35 | - | 68,00 |
19.09.24 18:24:01 | - | 68,00 |
19.09.24 18:23:59 | - | 68,00 |
19.09.24 18:23:50 | - | 68,50 |
19.09.24 18:23:49 | - | 68,00 |
19.09.24 18:23:44 | - | 68,50 |
19.09.24 18:23:43 | - | 68,00 |
19.09.24 18:23:43 | - | 68,00 |
19.09.24 18:23:42 | - | 68,00 |
19.09.24 18:23:36 | - | 68,00 |
19.09.24 18:23:35 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:25 | - | 68,50 |
19.09.24 18:18:25 | - | 68,50 |
19.09.24 18:15:25 | - | 68,50 |
19.09.24 18:15:24 | - | 68,00 |
19.09.24 18:15:21 | - | 68,00 |
19.09.24 18:15:21 | - | 68,00 |
19.09.24 18:15:21 | - | 68,50 |
19.09.24 18:15:20 | - | 68,00 |
19.09.24 18:15:17 | - | 68,50 |
19.09.24 18:15:15 | - | 68,00 |
19.09.24 18:15:05 | - | 68,00 |
19.09.24 18:15:03 | - | 68,00 |
19.09.24 18:15:03 | - | 68,00 |
19.09.24 18:15:01 | - | 68,00 |
19.09.24 18:14:57 | - | 68,00 |