ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:28 | - | 67,50 |
19.09.24 20:41:27 | - | 68,00 |
19.09.24 20:41:27 | - | 67,50 |
19.09.24 20:41:26 | - | 68,00 |
19.09.24 20:41:19 | - | 67,50 |
19.09.24 20:38:19 | - | 67,50 |
19.09.24 20:35:19 | - | 67,50 |
19.09.24 20:32:19 | - | 67,50 |
19.09.24 20:29:18 | - | 67,50 |
19.09.24 20:26:18 | - | 67,50 |
19.09.24 20:23:18 | - | 67,50 |
19.09.24 20:20:17 | - | 67,50 |
19.09.24 20:17:17 | - | 67,50 |
19.09.24 20:14:17 | - | 67,50 |
19.09.24 20:11:17 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:16 | - | 67,50 |
19.09.24 20:05:16 | - | 67,50 |
19.09.24 20:05:14 | - | 68,00 |
19.09.24 20:05:11 | - | 67,50 |
19.09.24 20:02:46 | - | 68,00 |
19.09.24 20:02:43 | - | 67,50 |
19.09.24 20:01:48 | - | 68,00 |
19.09.24 19:58:47 | - | 68,00 |
19.09.24 19:55:47 | - | 68,00 |
19.09.24 19:52:47 | - | 68,00 |
19.09.24 19:49:47 | - | 68,00 |
19.09.24 19:46:46 | - | 68,00 |
19.09.24 19:43:46 | - | 68,00 |
19.09.24 19:43:45 | - | 67,50 |
19.09.24 19:43:45 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:42 | - | 67,50 |
19.09.24 19:43:13 | - | 68,00 |
19.09.24 19:43:12 | - | 67,50 |
19.09.24 19:43:06 | - | 68,00 |
19.09.24 19:43:04 | - | 67,50 |
19.09.24 19:42:24 | - | 68,00 |
19.09.24 19:42:23 | - | 67,50 |
19.09.24 19:42:22 | - | 68,00 |
19.09.24 19:42:21 | - | 67,50 |
19.09.24 19:41:56 | - | 68,00 |
19.09.24 19:41:50 | - | 67,50 |
19.09.24 19:41:50 | - | 68,00 |
19.09.24 19:41:32 | - | 67,50 |
19.09.24 19:41:23 | - | 68,00 |
19.09.24 19:39:15 | - | 67,50 |