ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:04 | - | 51,00 |
11.06.25 21:15:03 | - | 51,00 |
11.06.25 21:12:02 | - | 51,00 |
11.06.25 21:09:02 | - | 51,00 |
11.06.25 21:06:01 | - | 51,00 |
11.06.25 21:03:00 | - | 51,00 |
11.06.25 21:00:00 | - | 51,00 |
11.06.25 20:56:59 | - | 51,00 |
11.06.25 20:54:47 | - | 51,50 |
11.06.25 20:51:46 | - | 51,50 |
11.06.25 20:48:45 | - | 51,50 |
11.06.25 20:45:45 | - | 51,50 |
11.06.25 20:42:44 | - | 51,50 |
11.06.25 20:39:44 | - | 51,50 |
11.06.25 20:37:58 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:57 | - | 51,00 |
11.06.25 20:31:57 | - | 51,00 |
11.06.25 20:28:56 | - | 51,00 |
11.06.25 20:25:55 | - | 51,00 |
11.06.25 20:22:55 | - | 51,00 |
11.06.25 20:19:54 | - | 51,00 |
11.06.25 20:16:54 | - | 51,00 |
11.06.25 20:13:53 | - | 51,00 |
11.06.25 20:10:52 | - | 51,00 |
11.06.25 20:07:52 | - | 51,00 |
11.06.25 20:04:51 | - | 51,00 |
11.06.25 20:03:06 | - | 51,50 |
11.06.25 20:00:05 | - | 51,50 |
11.06.25 19:57:04 | - | 51,50 |
11.06.25 19:54:04 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:51:03 | - | 51,50 |
11.06.25 19:48:02 | - | 51,50 |
11.06.25 19:45:02 | - | 51,50 |
11.06.25 19:42:01 | - | 51,50 |
11.06.25 19:39:00 | - | 51,50 |
11.06.25 19:36:00 | - | 51,50 |
11.06.25 19:32:59 | - | 51,50 |
11.06.25 19:29:58 | - | 51,50 |
11.06.25 19:26:58 | - | 51,50 |
11.06.25 19:23:57 | - | 51,50 |
11.06.25 19:20:56 | - | 51,50 |
11.06.25 19:17:56 | - | 51,50 |
11.06.25 19:14:55 | - | 51,50 |
11.06.25 19:11:54 | - | 51,50 |
11.06.25 19:08:53 | - | 51,50 |