ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:20:56 | - | 51,50 |
11.06.25 19:17:56 | - | 51,50 |
11.06.25 19:14:55 | - | 51,50 |
11.06.25 19:11:54 | - | 51,50 |
11.06.25 19:08:53 | - | 51,50 |
11.06.25 19:05:53 | - | 51,50 |
11.06.25 19:02:52 | - | 51,50 |
11.06.25 18:59:51 | - | 51,50 |
11.06.25 18:56:51 | - | 51,50 |
11.06.25 18:53:50 | - | 51,50 |
11.06.25 18:50:49 | - | 51,50 |
11.06.25 18:47:49 | - | 51,50 |
11.06.25 18:44:48 | - | 51,50 |
11.06.25 18:41:47 | - | 51,50 |
11.06.25 18:38:47 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:35:46 | - | 51,50 |
11.06.25 18:32:45 | - | 51,50 |
11.06.25 18:29:45 | - | 51,50 |
11.06.25 18:26:44 | - | 51,50 |
11.06.25 18:23:43 | - | 51,50 |
11.06.25 18:20:43 | - | 51,50 |
11.06.25 18:17:42 | - | 51,50 |
11.06.25 18:14:41 | - | 51,50 |
11.06.25 18:11:41 | - | 51,50 |
11.06.25 18:08:40 | - | 51,50 |
11.06.25 18:05:39 | - | 51,50 |
11.06.25 18:02:39 | - | 51,50 |
11.06.25 17:59:38 | - | 51,50 |
11.06.25 17:56:37 | - | 51,50 |
11.06.25 17:53:37 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:50:36 | - | 51,50 |
11.06.25 17:47:35 | - | 51,50 |
11.06.25 17:44:35 | - | 51,50 |
11.06.25 17:41:34 | - | 51,50 |
11.06.25 17:38:33 | - | 51,50 |
11.06.25 17:35:33 | - | 51,50 |
11.06.25 17:34:39 | - | 50,50 |
11.06.25 17:33:03 | - | 51,50 |
11.06.25 17:31:31 | - | 51,50 |
11.06.25 17:27:03 | - | 51,50 |
11.06.25 17:24:02 | - | 51,50 |
11.06.25 17:21:02 | - | 51,50 |
11.06.25 17:18:01 | - | 51,50 |
11.06.25 17:15:01 | - | 51,50 |
11.06.25 17:12:00 | - | 51,50 |