ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:20:53 | - | 51,00 |
12.06.25 08:18:07 | - | 50,50 |
12.06.25 08:15:07 | - | 50,50 |
12.06.25 08:12:06 | - | 50,50 |
12.06.25 08:09:05 | - | 50,50 |
12.06.25 08:06:05 | - | 50,50 |
12.06.25 08:03:05 | - | 50,50 |
12.06.25 08:00:39 | - | 51,00 |
12.06.25 07:56:55 | - | 51,00 |
12.06.25 07:53:55 | - | 51,00 |
12.06.25 07:50:54 | - | 51,00 |
12.06.25 07:47:53 | - | 51,00 |
12.06.25 07:44:53 | - | 51,00 |
12.06.25 07:41:52 | - | 51,00 |
12.06.25 07:38:51 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:35:51 | - | 51,00 |
12.06.25 07:32:50 | - | 51,00 |
12.06.25 07:29:50 | - | 51,00 |
12.06.25 07:26:49 | - | 51,00 |
12.06.25 07:23:48 | - | 51,00 |
12.06.25 07:20:48 | - | 51,00 |
12.06.25 07:17:47 | - | 51,00 |
12.06.25 07:14:47 | - | 51,00 |
12.06.25 07:11:46 | - | 51,00 |
12.06.25 07:08:52 | - | 51,00 |
11.06.25 23:00:16 | - | 51,00 |
11.06.25 23:00:16 | - | 51,00 |
11.06.25 23:00:16 | - | 51,00 |
11.06.25 23:00:16 | - | 51,00 |
11.06.25 23:00:16 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 23:00:16 | - | 51,00 |
11.06.25 23:00:16 | - | 51,00 |
11.06.25 23:00:16 | - | 51,00 |
11.06.25 23:00:16 | - | 51,00 |
11.06.25 23:00:16 | - | 51,00 |
11.06.25 23:00:16 | - | 51,00 |
11.06.25 23:00:16 | - | 51,00 |
11.06.25 23:00:16 | - | 51,00 |
11.06.25 23:00:16 | - | 51,00 |
11.06.25 23:00:16 | - | 51,00 |
11.06.25 23:00:16 | - | 51,00 |
11.06.25 23:00:16 | - | 51,00 |
11.06.25 23:00:16 | - | 51,00 |
11.06.25 23:00:16 | - | 51,00 |
11.06.25 23:00:16 | - | 51,00 |