ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:40 | - | 62,50 |
16.09.24 17:36:33 | - | 62,50 |
16.09.24 17:36:31 | - | 62,50 |
16.09.24 17:35:55 | - | 62,50 |
16.09.24 17:35:52 | - | 62,50 |
16.09.24 17:35:51 | - | 62,50 |
16.09.24 17:35:44 | - | 62,50 |
16.09.24 17:35:43 | - | 62,00 |
16.09.24 17:35:39 | - | 62,00 |
16.09.24 17:35:31 | - | 62,00 |
16.09.24 17:35:26 | - | 62,50 |
16.09.24 17:35:22 | - | 62,00 |
16.09.24 17:35:21 | - | 62,50 |
16.09.24 17:35:20 | - | 62,00 |
16.09.24 17:35:12 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:11 | - | 62,00 |
16.09.24 17:35:08 | - | 62,50 |
16.09.24 17:35:07 | - | 62,00 |
16.09.24 17:35:04 | - | 62,00 |
16.09.24 17:34:53 | - | 62,00 |
16.09.24 17:34:50 | - | 62,00 |
16.09.24 17:34:48 | - | 62,00 |
16.09.24 17:34:47 | - | 62,00 |
16.09.24 17:34:35 | - | 62,00 |
16.09.24 17:34:03 | - | 63,00 |
16.09.24 17:31:30 | - | 63,00 |
16.09.24 17:28:02 | - | 63,00 |
16.09.24 17:28:02 | - | 62,50 |
16.09.24 17:27:44 | - | 63,00 |
16.09.24 17:27:43 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:24 | - | 63,00 |
16.09.24 17:26:23 | - | 62,50 |
16.09.24 17:26:22 | - | 62,50 |
16.09.24 17:26:21 | - | 63,00 |
16.09.24 17:26:20 | - | 62,50 |
16.09.24 17:26:18 | - | 63,00 |
16.09.24 17:26:15 | - | 62,50 |
16.09.24 17:26:11 | - | 62,50 |
16.09.24 17:26:08 | - | 63,00 |
16.09.24 17:26:05 | - | 63,00 |
16.09.24 17:26:04 | - | 63,00 |
16.09.24 17:26:01 | - | 62,50 |
16.09.24 17:25:55 | - | 63,00 |
16.09.24 17:25:51 | - | 62,50 |
16.09.24 17:25:44 | - | 63,00 |