ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:32:52 | - | 63,00 |
16.09.24 20:29:52 | - | 63,00 |
16.09.24 20:26:52 | - | 63,00 |
16.09.24 20:23:52 | - | 63,00 |
16.09.24 20:20:51 | - | 63,00 |
16.09.24 20:17:51 | - | 63,00 |
16.09.24 20:14:51 | - | 63,00 |
16.09.24 20:11:50 | - | 63,00 |
16.09.24 20:08:50 | - | 63,00 |
16.09.24 20:05:50 | - | 63,00 |
16.09.24 20:02:50 | - | 63,00 |
16.09.24 19:59:49 | - | 63,00 |
16.09.24 19:56:49 | - | 63,00 |
16.09.24 19:53:49 | - | 63,00 |
16.09.24 19:50:48 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:47:48 | - | 63,00 |
16.09.24 19:44:48 | - | 63,00 |
16.09.24 19:41:48 | - | 63,00 |
16.09.24 19:38:47 | - | 63,00 |
16.09.24 19:35:47 | - | 63,00 |
16.09.24 19:32:47 | - | 63,00 |
16.09.24 19:29:46 | - | 63,00 |
16.09.24 19:26:46 | - | 63,00 |
16.09.24 19:23:46 | - | 63,00 |
16.09.24 19:20:45 | - | 63,00 |
16.09.24 19:17:45 | - | 63,00 |
16.09.24 19:14:45 | - | 63,00 |
16.09.24 19:11:44 | - | 63,00 |
16.09.24 19:08:44 | - | 63,00 |
16.09.24 19:05:44 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:02:43 | - | 63,00 |
16.09.24 18:59:43 | - | 63,00 |
16.09.24 18:56:43 | - | 63,00 |
16.09.24 18:53:42 | - | 63,00 |
16.09.24 18:50:42 | - | 63,00 |
16.09.24 18:47:42 | - | 63,00 |
16.09.24 18:44:42 | - | 63,00 |
16.09.24 18:41:41 | - | 63,00 |
16.09.24 18:38:41 | - | 63,00 |
16.09.24 18:35:41 | - | 63,00 |
16.09.24 18:32:40 | - | 63,00 |
16.09.24 18:29:40 | - | 63,00 |
16.09.24 18:26:40 | - | 63,00 |
16.09.24 18:23:39 | - | 63,00 |
16.09.24 18:20:39 | - | 63,00 |