ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:46:20 | - | 62,50 |
16.09.24 22:43:19 | - | 62,50 |
16.09.24 22:40:19 | - | 62,50 |
16.09.24 22:37:18 | - | 62,50 |
16.09.24 22:34:18 | - | 62,50 |
16.09.24 22:31:18 | - | 62,50 |
16.09.24 22:28:17 | - | 62,50 |
16.09.24 22:25:17 | - | 62,50 |
16.09.24 22:22:17 | - | 62,50 |
16.09.24 22:19:16 | - | 62,50 |
16.09.24 22:16:16 | - | 62,50 |
16.09.24 22:13:15 | - | 62,50 |
16.09.24 22:10:15 | - | 62,50 |
16.09.24 22:07:14 | - | 62,50 |
16.09.24 22:06:01 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:05:00 | - | 63,00 |
16.09.24 22:00:00 | - | 63,00 |
16.09.24 21:57:00 | - | 63,00 |
16.09.24 21:54:00 | - | 63,00 |
16.09.24 21:51:00 | - | 63,00 |
16.09.24 21:47:59 | - | 63,00 |
16.09.24 21:44:59 | - | 63,00 |
16.09.24 21:41:59 | - | 63,00 |
16.09.24 21:38:59 | - | 63,00 |
16.09.24 21:35:58 | - | 63,00 |
16.09.24 21:32:58 | - | 63,00 |
16.09.24 21:29:58 | - | 63,00 |
16.09.24 21:26:58 | - | 63,00 |
16.09.24 21:23:57 | - | 63,00 |
16.09.24 21:20:57 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:17:57 | - | 63,00 |
16.09.24 21:14:56 | - | 63,00 |
16.09.24 21:11:56 | - | 63,00 |
16.09.24 21:08:56 | - | 63,00 |
16.09.24 21:05:56 | - | 63,00 |
16.09.24 21:02:55 | - | 63,00 |
16.09.24 20:59:55 | - | 63,00 |
16.09.24 20:56:55 | - | 63,00 |
16.09.24 20:53:54 | - | 63,00 |
16.09.24 20:50:54 | - | 63,00 |
16.09.24 20:47:54 | - | 63,00 |
16.09.24 20:44:54 | - | 63,00 |
16.09.24 20:41:53 | - | 63,00 |
16.09.24 20:38:53 | - | 63,00 |
16.09.24 20:35:53 | - | 63,00 |