ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:11:44 | - | 63,00 |
16.09.24 19:08:44 | - | 63,00 |
16.09.24 19:05:44 | - | 63,00 |
16.09.24 19:02:43 | - | 63,00 |
16.09.24 18:59:43 | - | 63,00 |
16.09.24 18:56:43 | - | 63,00 |
16.09.24 18:53:42 | - | 63,00 |
16.09.24 18:50:42 | - | 63,00 |
16.09.24 18:47:42 | - | 63,00 |
16.09.24 18:44:42 | - | 63,00 |
16.09.24 18:41:41 | - | 63,00 |
16.09.24 18:38:41 | - | 63,00 |
16.09.24 18:35:41 | - | 63,00 |
16.09.24 18:32:40 | - | 63,00 |
16.09.24 18:29:40 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:40 | - | 63,00 |
16.09.24 18:23:39 | - | 63,00 |
16.09.24 18:20:39 | - | 63,00 |
16.09.24 18:17:39 | - | 63,00 |
16.09.24 18:14:39 | - | 63,00 |
16.09.24 18:11:39 | - | 63,00 |
16.09.24 18:08:38 | - | 63,00 |
16.09.24 18:05:38 | - | 63,00 |
16.09.24 18:02:38 | - | 63,00 |
16.09.24 17:59:38 | - | 63,00 |
16.09.24 17:56:37 | - | 63,00 |
16.09.24 17:55:03 | - | 62,50 |
16.09.24 17:52:02 | - | 62,50 |
16.09.24 17:49:02 | - | 62,50 |
16.09.24 17:46:02 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:01 | - | 62,50 |
16.09.24 17:46:00 | - | 62,50 |
16.09.24 17:46:00 | - | 62,50 |
16.09.24 17:45:52 | - | 62,50 |
16.09.24 17:45:52 | - | 62,50 |
16.09.24 17:45:51 | - | 62,50 |
16.09.24 17:45:50 | - | 62,50 |
16.09.24 17:45:49 | - | 62,50 |
16.09.24 17:45:38 | - | 62,50 |
16.09.24 17:44:58 | - | 62,50 |
16.09.24 17:44:57 | - | 62,50 |
16.09.24 17:43:22 | - | 62,50 |
16.09.24 17:43:18 | - | 62,50 |
16.09.24 17:42:58 | - | 62,50 |
16.09.24 17:42:56 | - | 62,50 |