ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:21 | - | 62,50 |
16.09.24 17:42:16 | - | 62,50 |
16.09.24 17:42:13 | - | 62,50 |
16.09.24 17:42:03 | - | 62,50 |
16.09.24 17:42:01 | - | 62,50 |
16.09.24 17:39:36 | - | 62,50 |
16.09.24 17:39:33 | - | 62,50 |
16.09.24 17:39:28 | - | 62,50 |
16.09.24 17:39:23 | - | 62,50 |
16.09.24 17:39:11 | - | 62,50 |
16.09.24 17:39:11 | - | 62,50 |
16.09.24 17:39:06 | - | 62,50 |
16.09.24 17:39:04 | - | 62,50 |
16.09.24 17:38:56 | - | 62,50 |
16.09.24 17:38:52 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:43 | - | 62,50 |
16.09.24 17:38:42 | - | 62,50 |
16.09.24 17:38:27 | - | 62,50 |
16.09.24 17:38:24 | - | 62,50 |
16.09.24 17:38:16 | - | 62,50 |
16.09.24 17:38:13 | - | 62,50 |
16.09.24 17:38:05 | - | 62,50 |
16.09.24 17:38:03 | - | 62,50 |
16.09.24 17:37:54 | - | 62,50 |
16.09.24 17:37:53 | - | 62,50 |
16.09.24 17:37:48 | - | 62,50 |
16.09.24 17:37:42 | - | 62,50 |
16.09.24 17:36:58 | - | 62,50 |
16.09.24 17:36:56 | - | 62,50 |
16.09.24 17:36:53 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:50 | - | 62,50 |
16.09.24 17:36:48 | - | 62,50 |
16.09.24 17:36:40 | - | 62,50 |
16.09.24 17:36:33 | - | 62,50 |
16.09.24 17:36:31 | - | 62,50 |
16.09.24 17:35:55 | - | 62,50 |
16.09.24 17:35:52 | - | 62,50 |
16.09.24 17:35:51 | - | 62,50 |
16.09.24 17:35:44 | - | 62,50 |
16.09.24 17:35:43 | - | 62,00 |
16.09.24 17:35:39 | - | 62,00 |
16.09.24 17:35:31 | - | 62,00 |
16.09.24 17:35:26 | - | 62,50 |
16.09.24 17:35:22 | - | 62,00 |
16.09.24 17:35:21 | - | 62,50 |