IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:20 | - | 219,10 |
19.09.24 21:12:15 | - | 219,00 |
19.09.24 21:12:07 | - | 219,10 |
19.09.24 21:12:04 | - | 219,00 |
19.09.24 21:12:01 | - | 219,10 |
19.09.24 21:11:58 | - | 219,00 |
19.09.24 21:11:37 | - | 219,10 |
19.09.24 21:11:36 | - | 219,00 |
19.09.24 21:11:14 | - | 219,10 |
19.09.24 21:10:49 | - | 219,00 |
19.09.24 21:09:26 | - | 219,00 |
19.09.24 21:09:05 | - | 219,00 |
19.09.24 21:09:02 | - | 219,00 |
19.09.24 21:08:29 | - | 219,00 |
19.09.24 21:07:56 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:56 | - | 219,00 |
19.09.24 21:05:36 | - | 219,00 |
19.09.24 21:05:17 | - | 219,00 |
19.09.24 21:05:16 | - | 219,00 |
19.09.24 21:05:13 | - | 219,00 |
19.09.24 21:05:11 | - | 219,00 |
19.09.24 21:05:09 | - | 219,10 |
19.09.24 21:04:56 | - | 219,00 |
19.09.24 21:04:50 | - | 219,00 |
19.09.24 21:04:46 | - | 219,00 |
19.09.24 21:04:44 | - | 219,00 |
19.09.24 21:04:43 | - | 219,00 |
19.09.24 21:04:43 | - | 218,90 |
19.09.24 21:02:31 | - | 218,90 |
19.09.24 21:02:31 | - | 218,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:46 | - | 219,00 |
19.09.24 21:01:45 | - | 218,90 |
19.09.24 21:01:36 | - | 218,90 |
19.09.24 21:01:35 | - | 218,90 |
19.09.24 21:01:33 | - | 219,00 |
19.09.24 21:01:32 | - | 218,90 |
19.09.24 21:00:56 | - | 218,90 |
19.09.24 21:00:55 | - | 218,90 |
19.09.24 21:00:49 | - | 219,00 |
19.09.24 21:00:48 | - | 218,90 |
19.09.24 20:59:11 | - | 219,00 |
19.09.24 20:59:11 | - | 218,80 |
19.09.24 20:57:22 | - | 218,80 |
19.09.24 20:57:15 | - | 218,90 |
19.09.24 20:56:48 | - | 218,80 |