IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:12 | - | 219,00 |
19.09.24 21:48:12 | - | 219,00 |
19.09.24 21:48:11 | - | 219,10 |
19.09.24 21:48:08 | - | 219,10 |
19.09.24 21:48:02 | - | 219,10 |
19.09.24 21:48:02 | - | 219,00 |
19.09.24 21:47:47 | - | 219,00 |
19.09.24 21:47:22 | - | 218,90 |
19.09.24 21:47:01 | - | 219,00 |
19.09.24 21:46:25 | - | 218,90 |
19.09.24 21:46:12 | - | 218,90 |
19.09.24 21:46:03 | - | 219,00 |
19.09.24 21:46:02 | - | 218,90 |
19.09.24 21:45:59 | - | 218,90 |
19.09.24 21:45:55 | - | 218,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:49 | - | 218,90 |
19.09.24 21:45:16 | - | 218,90 |
19.09.24 21:45:15 | - | 218,90 |
19.09.24 21:45:14 | - | 218,80 |
19.09.24 21:45:10 | - | 218,80 |
19.09.24 21:45:09 | - | 218,90 |
19.09.24 21:45:09 | - | 218,80 |
19.09.24 21:45:06 | - | 218,80 |
19.09.24 21:43:57 | - | 218,80 |
19.09.24 21:43:57 | - | 218,80 |
19.09.24 21:43:42 | - | 218,90 |
19.09.24 21:43:31 | - | 218,90 |
19.09.24 21:43:15 | - | 218,80 |
19.09.24 21:43:13 | - | 218,80 |
19.09.24 21:43:13 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:09 | - | 218,70 |
19.09.24 21:43:08 | - | 218,70 |
19.09.24 21:43:07 | - | 218,70 |
19.09.24 21:43:06 | - | 218,80 |
19.09.24 21:42:50 | - | 219,00 |
19.09.24 21:42:43 | - | 218,90 |
19.09.24 21:42:42 | - | 218,90 |
19.09.24 21:42:29 | - | 219,10 |
19.09.24 21:42:26 | - | 219,00 |
19.09.24 21:42:25 | - | 219,00 |
19.09.24 21:42:04 | - | 219,10 |
19.09.24 21:42:04 | - | 219,10 |
19.09.24 21:41:29 | - | 219,20 |
19.09.24 21:41:20 | - | 219,20 |
19.09.24 21:41:14 | - | 219,20 |