IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:03 | - | 219,20 |
19.09.24 21:41:01 | - | 219,10 |
19.09.24 21:40:46 | - | 219,10 |
19.09.24 21:38:52 | - | 219,00 |
19.09.24 21:38:51 | - | 218,90 |
19.09.24 21:38:39 | - | 218,90 |
19.09.24 21:38:38 | - | 218,90 |
19.09.24 21:37:37 | - | 219,00 |
19.09.24 21:37:19 | - | 219,00 |
19.09.24 21:37:19 | - | 218,70 |
19.09.24 21:37:08 | - | 218,70 |
19.09.24 21:36:41 | - | 218,70 |
19.09.24 21:36:30 | - | 218,80 |
19.09.24 21:36:30 | - | 218,70 |
19.09.24 21:36:17 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:42 | - | 218,60 |
19.09.24 21:34:38 | - | 218,70 |
19.09.24 21:34:20 | - | 218,70 |
19.09.24 21:33:38 | - | 218,70 |
19.09.24 21:33:38 | - | 218,60 |
19.09.24 21:31:49 | - | 218,60 |
19.09.24 21:31:30 | - | 218,70 |
19.09.24 21:30:35 | - | 218,70 |
19.09.24 21:29:15 | - | 218,70 |
19.09.24 21:29:10 | - | 218,80 |
19.09.24 21:29:08 | - | 218,70 |
19.09.24 21:28:25 | - | 218,70 |
19.09.24 21:27:48 | - | 218,60 |
19.09.24 21:27:46 | - | 218,70 |
19.09.24 21:27:45 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:40 | - | 218,70 |
19.09.24 21:27:39 | - | 218,70 |
19.09.24 21:26:31 | - | 218,80 |
19.09.24 21:26:31 | - | 218,80 |
19.09.24 21:26:21 | - | 219,00 |
19.09.24 21:24:32 | - | 219,00 |
19.09.24 21:24:29 | - | 218,90 |
19.09.24 21:24:27 | - | 219,00 |
19.09.24 21:24:26 | - | 218,70 |
19.09.24 21:23:12 | - | 218,70 |
19.09.24 21:23:07 | - | 218,80 |
19.09.24 21:23:06 | - | 218,70 |
19.09.24 21:23:04 | - | 218,80 |
19.09.24 21:22:47 | - | 218,70 |
19.09.24 21:22:24 | - | 218,70 |